{
  "ticker": {
    "uuid": "de3ca045-ffd1-4f0e-879b-008262aa7d31",
    "symbol": "DFEP",
    "name": "WisdomTree Europe SmallCap Dividend UCITS ETF - Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2205.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1947.099976,
    "boundary_margin": 0.13271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149113,
    "volatility_stability": 0.4395,
    "risk_context": 0.6706,
    "current_regime": {
      "move": 0.302486,
      "interruption": -0.165461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.7,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1469.400024,
        "direction_boundary": 1520.400024,
        "core_momentum": -0.033544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2023-08-25",
        "close": 1467.199951,
        "direction_boundary": 1474.699951,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152343
      },
      {
        "date": "2023-09-01",
        "close": 1502.300049,
        "direction_boundary": 1462.0,
        "core_momentum": 0.027565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151518
      },
      {
        "date": "2023-09-08",
        "close": 1491.199951,
        "direction_boundary": 1475.699951,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143808
      },
      {
        "date": "2023-09-15",
        "close": 1506.199951,
        "direction_boundary": 1447.199951,
        "core_momentum": 0.040768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127046
      },
      {
        "date": "2023-09-22",
        "close": 1507.300049,
        "direction_boundary": 1386.699951,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2023-09-29",
        "close": 1499.599976,
        "direction_boundary": 1343.199951,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115765
      },
      {
        "date": "2023-10-06",
        "close": 1453.699951,
        "direction_boundary": 1362.699951,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122095
      },
      {
        "date": "2023-10-13",
        "close": 1450.599976,
        "direction_boundary": 1336.099976,
        "core_momentum": 0.085697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110568
      },
      {
        "date": "2023-10-20",
        "close": 1411.400024,
        "direction_boundary": 1370.599976,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115351
      },
      {
        "date": "2023-10-27",
        "close": 1400.900024,
        "direction_boundary": 1394.800049,
        "core_momentum": 0.004373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115099
      },
      {
        "date": "2023-11-03",
        "close": 1469.199951,
        "direction_boundary": 1446.400024,
        "core_momentum": 0.015763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136132
      },
      {
        "date": "2023-11-10",
        "close": 1466.5,
        "direction_boundary": 1528.900024,
        "core_momentum": -0.040814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2023-11-17",
        "close": 1517.900024,
        "direction_boundary": 1482.0,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144709
      },
      {
        "date": "2023-11-24",
        "close": 1510.199951,
        "direction_boundary": 1503.0,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141797
      },
      {
        "date": "2023-12-01",
        "close": 1506.300049,
        "direction_boundary": 1498.699951,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141547
      },
      {
        "date": "2023-12-08",
        "close": 1523.599976,
        "direction_boundary": 1476.099976,
        "core_momentum": 0.032179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142544
      },
      {
        "date": "2023-12-15",
        "close": 1570.300049,
        "direction_boundary": 1453.800049,
        "core_momentum": 0.080135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2023-12-22",
        "close": 1609.0,
        "direction_boundary": 1484.900024,
        "core_momentum": 0.083575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2023-12-29",
        "close": 1627.0,
        "direction_boundary": 1504.199951,
        "core_momentum": 0.081638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2024-01-05",
        "close": 1581.599976,
        "direction_boundary": 1543.599976,
        "core_momentum": 0.024618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2024-01-12",
        "close": 1583.099976,
        "direction_boundary": 1579.5,
        "core_momentum": 0.002279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139447
      },
      {
        "date": "2024-01-19",
        "close": 1547.800049,
        "direction_boundary": 1572.300049,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143078
      },
      {
        "date": "2024-01-26",
        "close": 1593.5,
        "direction_boundary": 1587.300049,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2024-02-02",
        "close": 1573.0,
        "direction_boundary": 1643.199951,
        "core_momentum": -0.042721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149776
      },
      {
        "date": "2024-02-09",
        "close": 1566.5,
        "direction_boundary": 1617.199951,
        "core_momentum": -0.03135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148903
      },
      {
        "date": "2024-02-16",
        "close": 1591.5,
        "direction_boundary": 1633.400024,
        "core_momentum": -0.025652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142231
      },
      {
        "date": "2024-02-23",
        "close": 1585.0,
        "direction_boundary": 1611.699951,
        "core_momentum": -0.016566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142443
      },
      {
        "date": "2024-03-01",
        "close": 1599.300049,
        "direction_boundary": 1653.900024,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139611
      },
      {
        "date": "2024-03-08",
        "close": 1607.0,
        "direction_boundary": 1593.599976,
        "core_momentum": 0.008409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2024-03-15",
        "close": 1612.800049,
        "direction_boundary": 1515.300049,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138544
      },
      {
        "date": "2024-03-22",
        "close": 1632.0,
        "direction_boundary": 1506.400024,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2024-03-29",
        "close": 1658.0,
        "direction_boundary": 1561.699951,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2024-04-05",
        "close": 1653.099976,
        "direction_boundary": 1543.400024,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2024-04-12",
        "close": 1656.400024,
        "direction_boundary": 1596.199951,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2024-04-19",
        "close": 1614.300049,
        "direction_boundary": 1587.099976,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2024-04-26",
        "close": 1649.599976,
        "direction_boundary": 1589.300049,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2024-05-03",
        "close": 1675.599976,
        "direction_boundary": 1580.400024,
        "core_momentum": 0.060238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2024-05-10",
        "close": 1725.0,
        "direction_boundary": 1560.400024,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120931
      },
      {
        "date": "2024-05-17",
        "close": 1750.300049,
        "direction_boundary": 1558.800049,
        "core_momentum": 0.122851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2024-05-24",
        "close": 1759.0,
        "direction_boundary": 1525.5,
        "core_momentum": 0.153065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113625
      },
      {
        "date": "2024-05-31",
        "close": 1766.0,
        "direction_boundary": 1534.300049,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113012
      },
      {
        "date": "2024-06-07",
        "close": 1743.400024,
        "direction_boundary": 1533.900024,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115723
      },
      {
        "date": "2024-06-14",
        "close": 1689.900024,
        "direction_boundary": 1534.199951,
        "core_momentum": 0.101486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120392
      },
      {
        "date": "2024-06-21",
        "close": 1721.800049,
        "direction_boundary": 1479.0,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118615
      },
      {
        "date": "2024-06-28",
        "close": 1704.300049,
        "direction_boundary": 1507.800049,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11924
      },
      {
        "date": "2024-07-05",
        "close": 1746.400024,
        "direction_boundary": 1479.800049,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2024-07-12",
        "close": 1758.199951,
        "direction_boundary": 1520.599976,
        "core_momentum": 0.156254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2024-07-19",
        "close": 1742.699951,
        "direction_boundary": 1531.800049,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110089
      },
      {
        "date": "2024-07-26",
        "close": 1745.300049,
        "direction_boundary": 1537.0,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104287
      },
      {
        "date": "2024-08-02",
        "close": 1702.300049,
        "direction_boundary": 1534.5,
        "core_momentum": 0.109352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109279
      },
      {
        "date": "2024-08-09",
        "close": 1702.5,
        "direction_boundary": 1517.0,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108878
      },
      {
        "date": "2024-08-16",
        "close": 1723.099976,
        "direction_boundary": 1469.400024,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108121
      },
      {
        "date": "2024-08-23",
        "close": 1744.699951,
        "direction_boundary": 1467.199951,
        "core_momentum": 0.189136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108368
      },
      {
        "date": "2024-08-30",
        "close": 1746.099976,
        "direction_boundary": 1502.300049,
        "core_momentum": 0.162284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108163
      },
      {
        "date": "2024-09-06",
        "close": 1674.699951,
        "direction_boundary": 1491.199951,
        "core_momentum": 0.123055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124906
      },
      {
        "date": "2024-09-13",
        "close": 1705.900024,
        "direction_boundary": 1506.199951,
        "core_momentum": 0.132585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127066
      },
      {
        "date": "2024-09-20",
        "close": 1700.0,
        "direction_boundary": 1507.300049,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126506
      },
      {
        "date": "2024-09-27",
        "close": 1731.199951,
        "direction_boundary": 1499.599976,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      },
      {
        "date": "2024-10-04",
        "close": 1710.400024,
        "direction_boundary": 1453.699951,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128371
      },
      {
        "date": "2024-10-11",
        "close": 1704.599976,
        "direction_boundary": 1450.599976,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128531
      },
      {
        "date": "2024-10-18",
        "close": 1701.400024,
        "direction_boundary": 1411.400024,
        "core_momentum": 0.20547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122689
      },
      {
        "date": "2024-10-25",
        "close": 1670.699951,
        "direction_boundary": 1400.900024,
        "core_momentum": 0.19259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122392
      },
      {
        "date": "2024-11-01",
        "close": 1646.400024,
        "direction_boundary": 1469.199951,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122101
      },
      {
        "date": "2024-11-08",
        "close": 1638.300049,
        "direction_boundary": 1466.5,
        "core_momentum": 0.11715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114403
      },
      {
        "date": "2024-11-15",
        "close": 1648.099976,
        "direction_boundary": 1517.900024,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112523
      },
      {
        "date": "2024-11-22",
        "close": 1629.0,
        "direction_boundary": 1510.199951,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112734
      },
      {
        "date": "2024-11-29",
        "close": 1642.599976,
        "direction_boundary": 1506.300049,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113426
      },
      {
        "date": "2024-12-06",
        "close": 1650.199951,
        "direction_boundary": 1523.599976,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112906
      },
      {
        "date": "2024-12-13",
        "close": 1666.099976,
        "direction_boundary": 1570.300049,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105856
      },
      {
        "date": "2024-12-20",
        "close": 1624.199951,
        "direction_boundary": 1609.0,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107504
      },
      {
        "date": "2024-12-27",
        "close": 1640.5,
        "direction_boundary": 1627.0,
        "core_momentum": 0.008297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108156
      },
      {
        "date": "2025-01-03",
        "close": 1665.0,
        "direction_boundary": 1581.599976,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104322
      },
      {
        "date": "2025-01-10",
        "close": 1638.5,
        "direction_boundary": 1583.099976,
        "core_momentum": 0.034995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105357
      },
      {
        "date": "2025-01-17",
        "close": 1685.5,
        "direction_boundary": 1547.800049,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113312
      },
      {
        "date": "2025-01-24",
        "close": 1687.900024,
        "direction_boundary": 1593.5,
        "core_momentum": 0.059241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113309
      },
      {
        "date": "2025-01-31",
        "close": 1719.599976,
        "direction_boundary": 1573.0,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2025-02-07",
        "close": 1714.400024,
        "direction_boundary": 1566.5,
        "core_momentum": 0.094414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111298
      },
      {
        "date": "2025-02-14",
        "close": 1746.800049,
        "direction_boundary": 1591.5,
        "core_momentum": 0.097581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113086
      },
      {
        "date": "2025-02-21",
        "close": 1741.900024,
        "direction_boundary": 1585.0,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111839
      },
      {
        "date": "2025-02-28",
        "close": 1716.199951,
        "direction_boundary": 1599.300049,
        "core_momentum": 0.073094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113691
      },
      {
        "date": "2025-03-07",
        "close": 1740.800049,
        "direction_boundary": 1607.0,
        "core_momentum": 0.083261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098754
      },
      {
        "date": "2025-03-14",
        "close": 1742.800049,
        "direction_boundary": 1612.800049,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2025-03-21",
        "close": 1758.099976,
        "direction_boundary": 1632.0,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096076
      },
      {
        "date": "2025-03-28",
        "close": 1746.900024,
        "direction_boundary": 1658.0,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093442
      },
      {
        "date": "2025-04-04",
        "close": 1628.0,
        "direction_boundary": 1653.099976,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134892
      },
      {
        "date": "2025-04-11",
        "close": 1480.0,
        "direction_boundary": 1656.400024,
        "core_momentum": -0.106496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2025-04-18",
        "close": 1693.300049,
        "direction_boundary": 1614.300049,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269766
      },
      {
        "date": "2025-04-25",
        "close": 1734.800049,
        "direction_boundary": 1649.599976,
        "core_momentum": 0.051649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270511
      },
      {
        "date": "2025-05-02",
        "close": 1796.699951,
        "direction_boundary": 1675.599976,
        "core_momentum": 0.072273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273362
      },
      {
        "date": "2025-05-09",
        "close": 1816.699951,
        "direction_boundary": 1725.0,
        "core_momentum": 0.053159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2025-05-16",
        "close": 1848.699951,
        "direction_boundary": 1750.300049,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273924
      },
      {
        "date": "2025-05-23",
        "close": 1837.0,
        "direction_boundary": 1759.0,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273399
      },
      {
        "date": "2025-05-30",
        "close": 1861.0,
        "direction_boundary": 1766.0,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273602
      },
      {
        "date": "2025-06-06",
        "close": 1871.599976,
        "direction_boundary": 1743.400024,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2025-06-13",
        "close": 1877.300049,
        "direction_boundary": 1689.900024,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273528
      },
      {
        "date": "2025-06-20",
        "close": 1868.199951,
        "direction_boundary": 1721.800049,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2025-06-27",
        "close": 1903.400024,
        "direction_boundary": 1704.300049,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271037
      },
      {
        "date": "2025-07-04",
        "close": 1923.300049,
        "direction_boundary": 1746.400024,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270809
      },
      {
        "date": "2025-07-11",
        "close": 1953.300049,
        "direction_boundary": 1758.199951,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269306
      },
      {
        "date": "2025-07-18",
        "close": 1947.400024,
        "direction_boundary": 1742.699951,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2025-07-25",
        "close": 1959.0,
        "direction_boundary": 1745.300049,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267731
      },
      {
        "date": "2025-08-01",
        "close": 1925.699951,
        "direction_boundary": 1702.300049,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2025-08-08",
        "close": 1947.099976,
        "direction_boundary": 1702.5,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268816
      },
      {
        "date": "2025-08-15",
        "close": 1935.0,
        "direction_boundary": 1723.099976,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268476
      },
      {
        "date": "2025-08-22",
        "close": 1997.599976,
        "direction_boundary": 1744.699951,
        "core_momentum": 0.144953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271023
      },
      {
        "date": "2025-08-29",
        "close": 1942.300049,
        "direction_boundary": 1746.099976,
        "core_momentum": 0.112365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2025-09-05",
        "close": 1926.199951,
        "direction_boundary": 1674.699951,
        "core_momentum": 0.150176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273818
      },
      {
        "date": "2025-09-12",
        "close": 1952.099976,
        "direction_boundary": 1705.900024,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274097
      },
      {
        "date": "2025-09-19",
        "close": 1961.699951,
        "direction_boundary": 1700.0,
        "core_momentum": 0.153941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2025-09-26",
        "close": 1942.199951,
        "direction_boundary": 1731.199951,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27435
      },
      {
        "date": "2025-10-03",
        "close": 1968.699951,
        "direction_boundary": 1710.400024,
        "core_momentum": 0.151017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2025-10-10",
        "close": 1945.800049,
        "direction_boundary": 1704.599976,
        "core_momentum": 0.1415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207141
      },
      {
        "date": "2025-10-17",
        "close": 1929.0,
        "direction_boundary": 1701.400024,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106096
      },
      {
        "date": "2025-10-24",
        "close": 2274.790039,
        "direction_boundary": 1670.699951,
        "core_momentum": 0.361579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245186
      },
      {
        "date": "2025-10-31",
        "close": 1965.099976,
        "direction_boundary": 1646.400024,
        "core_momentum": 0.193574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2025-11-07",
        "close": 1916.800049,
        "direction_boundary": 1638.300049,
        "core_momentum": 0.169993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326975
      },
      {
        "date": "2025-11-14",
        "close": 1930.400024,
        "direction_boundary": 1648.099976,
        "core_momentum": 0.171288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326313
      },
      {
        "date": "2025-11-21",
        "close": 1898.400024,
        "direction_boundary": 1629.0,
        "core_momentum": 0.165378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327138
      },
      {
        "date": "2025-11-28",
        "close": 1973.400024,
        "direction_boundary": 1642.599976,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330913
      },
      {
        "date": "2025-12-05",
        "close": 1975.199951,
        "direction_boundary": 1650.199951,
        "core_momentum": 0.196946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2025-12-12",
        "close": 1969.0,
        "direction_boundary": 1666.099976,
        "core_momentum": 0.181802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330955
      },
      {
        "date": "2025-12-19",
        "close": 1989.599976,
        "direction_boundary": 1624.199951,
        "core_momentum": 0.224972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331015
      },
      {
        "date": "2025-12-26",
        "close": 1999.050049,
        "direction_boundary": 1640.5,
        "core_momentum": 0.218561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33021
      },
      {
        "date": "2026-01-02",
        "close": 2018.0,
        "direction_boundary": 1665.0,
        "core_momentum": 0.212012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330163
      },
      {
        "date": "2026-01-09",
        "close": 2058.5,
        "direction_boundary": 1638.5,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330582
      },
      {
        "date": "2026-01-16",
        "close": 2063.25,
        "direction_boundary": 1685.5,
        "core_momentum": 0.224117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330502
      },
      {
        "date": "2026-01-23",
        "close": 2067.75,
        "direction_boundary": 1687.900024,
        "core_momentum": 0.225043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330458
      },
      {
        "date": "2026-01-30",
        "close": 2063.75,
        "direction_boundary": 1719.599976,
        "core_momentum": 0.200134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32936
      },
      {
        "date": "2026-02-06",
        "close": 2078.75,
        "direction_boundary": 1714.400024,
        "core_momentum": 0.212523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329209
      },
      {
        "date": "2026-02-13",
        "close": 2093.25,
        "direction_boundary": 1746.800049,
        "core_momentum": 0.198334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2026-02-20",
        "close": 2144.25,
        "direction_boundary": 1741.900024,
        "core_momentum": 0.230983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327829
      },
      {
        "date": "2026-02-27",
        "close": 2177.0,
        "direction_boundary": 1716.199951,
        "core_momentum": 0.2685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325177
      },
      {
        "date": "2026-03-06",
        "close": 2091.25,
        "direction_boundary": 1740.800049,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330624
      },
      {
        "date": "2026-03-13",
        "close": 2030.25,
        "direction_boundary": 1742.800049,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333331
      },
      {
        "date": "2026-03-20",
        "close": 1960.0,
        "direction_boundary": 1758.099976,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337135
      },
      {
        "date": "2026-03-27",
        "close": 1976.599976,
        "direction_boundary": 1746.900024,
        "core_momentum": 0.13149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337015
      },
      {
        "date": "2026-04-03",
        "close": 2038.0,
        "direction_boundary": 1628.0,
        "core_momentum": 0.251843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339139
      },
      {
        "date": "2026-04-10",
        "close": 2105.5,
        "direction_boundary": 1480.0,
        "core_momentum": 0.422635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341289
      },
      {
        "date": "2026-04-17",
        "close": 2153.0,
        "direction_boundary": 1693.300049,
        "core_momentum": 0.271482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341868
      },
      {
        "date": "2026-04-24",
        "close": 2098.0,
        "direction_boundary": 1734.800049,
        "core_momentum": 0.209361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253501
      },
      {
        "date": "2026-05-01",
        "close": 2090.5,
        "direction_boundary": 1796.699951,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2026-05-08",
        "close": 2113.75,
        "direction_boundary": 1816.699951,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142228
      },
      {
        "date": "2026-05-15",
        "close": 2114.75,
        "direction_boundary": 1848.699951,
        "core_momentum": 0.143912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142215
      },
      {
        "date": "2026-05-22",
        "close": 2143.25,
        "direction_boundary": 1837.0,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139759
      },
      {
        "date": "2026-05-29",
        "close": 2171.25,
        "direction_boundary": 1861.0,
        "core_momentum": 0.166711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131517
      },
      {
        "date": "2026-06-05",
        "close": 2121.0,
        "direction_boundary": 1871.599976,
        "core_momentum": 0.133255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2026-06-12",
        "close": 2171.0,
        "direction_boundary": 1877.300049,
        "core_momentum": 0.156448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139378
      },
      {
        "date": "2026-06-19",
        "close": 2143.0,
        "direction_boundary": 1868.199951,
        "core_momentum": 0.147093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2026-06-26",
        "close": 2110.0,
        "direction_boundary": 1903.400024,
        "core_momentum": 0.108543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2026-07-03",
        "close": 2153.25,
        "direction_boundary": 1923.300049,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145047
      },
      {
        "date": "2026-07-10",
        "close": 2116.75,
        "direction_boundary": 1953.300049,
        "core_momentum": 0.083679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2026-07-17",
        "close": 2115.5,
        "direction_boundary": 1947.400024,
        "core_momentum": 0.08632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145256
      },
      {
        "date": "2026-07-24",
        "close": 2158.0,
        "direction_boundary": 1959.0,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14761
      },
      {
        "date": "2026-07-31",
        "close": 2165.75,
        "direction_boundary": 1925.699951,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147541
      },
      {
        "date": "2026-08-07",
        "close": 2205.5,
        "direction_boundary": 1947.099976,
        "core_momentum": 0.13271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1469.400024,
        "volume": 5297
      },
      {
        "date": "2023-08-25",
        "close": 1467.199951,
        "volume": 6483
      },
      {
        "date": "2023-09-01",
        "close": 1502.300049,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1491.199951,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 1506.199951,
        "volume": 286
      },
      {
        "date": "2023-09-22",
        "close": 1507.300049,
        "volume": 177
      },
      {
        "date": "2023-09-29",
        "close": 1499.599976,
        "volume": 292
      },
      {
        "date": "2023-10-06",
        "close": 1453.699951,
        "volume": 34253
      },
      {
        "date": "2023-10-13",
        "close": 1450.599976,
        "volume": 5534
      },
      {
        "date": "2023-10-20",
        "close": 1411.400024,
        "volume": 4040
      },
      {
        "date": "2023-10-27",
        "close": 1400.900024,
        "volume": 3830
      },
      {
        "date": "2023-11-03",
        "close": 1469.199951,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 1466.5,
        "volume": 5612
      },
      {
        "date": "2023-11-17",
        "close": 1517.900024,
        "volume": 1060
      },
      {
        "date": "2023-11-24",
        "close": 1510.199951,
        "volume": 2690
      },
      {
        "date": "2023-12-01",
        "close": 1506.300049,
        "volume": 5244
      },
      {
        "date": "2023-12-08",
        "close": 1523.599976,
        "volume": 158
      },
      {
        "date": "2023-12-15",
        "close": 1570.300049,
        "volume": 6553
      },
      {
        "date": "2023-12-22",
        "close": 1609.0,
        "volume": 49
      },
      {
        "date": "2023-12-29",
        "close": 1627.0,
        "volume": 31
      },
      {
        "date": "2024-01-05",
        "close": 1581.599976,
        "volume": 585
      },
      {
        "date": "2024-01-12",
        "close": 1583.099976,
        "volume": 122
      },
      {
        "date": "2024-01-19",
        "close": 1547.800049,
        "volume": 274
      },
      {
        "date": "2024-01-26",
        "close": 1593.5,
        "volume": 164
      },
      {
        "date": "2024-02-02",
        "close": 1573.0,
        "volume": 1759
      },
      {
        "date": "2024-02-09",
        "close": 1566.5,
        "volume": 2073
      },
      {
        "date": "2024-02-16",
        "close": 1591.5,
        "volume": 199
      },
      {
        "date": "2024-02-23",
        "close": 1585.0,
        "volume": 2876
      },
      {
        "date": "2024-03-01",
        "close": 1599.300049,
        "volume": 1372
      },
      {
        "date": "2024-03-08",
        "close": 1607.0,
        "volume": 692
      },
      {
        "date": "2024-03-15",
        "close": 1612.800049,
        "volume": 10460
      },
      {
        "date": "2024-03-22",
        "close": 1632.0,
        "volume": 25
      },
      {
        "date": "2024-03-29",
        "close": 1658.0,
        "volume": 2506
      },
      {
        "date": "2024-04-05",
        "close": 1653.099976,
        "volume": 1486
      },
      {
        "date": "2024-04-12",
        "close": 1656.400024,
        "volume": 1406
      },
      {
        "date": "2024-04-19",
        "close": 1614.300049,
        "volume": 4595
      },
      {
        "date": "2024-04-26",
        "close": 1649.599976,
        "volume": 2467
      },
      {
        "date": "2024-05-03",
        "close": 1675.599976,
        "volume": 85
      },
      {
        "date": "2024-05-10",
        "close": 1725.0,
        "volume": 2063
      },
      {
        "date": "2024-05-17",
        "close": 1750.300049,
        "volume": 685
      },
      {
        "date": "2024-05-24",
        "close": 1759.0,
        "volume": 33
      },
      {
        "date": "2024-05-31",
        "close": 1766.0,
        "volume": 2290
      },
      {
        "date": "2024-06-07",
        "close": 1743.400024,
        "volume": 11642
      },
      {
        "date": "2024-06-14",
        "close": 1689.900024,
        "volume": 6747
      },
      {
        "date": "2024-06-21",
        "close": 1721.800049,
        "volume": 4246
      },
      {
        "date": "2024-06-28",
        "close": 1704.300049,
        "volume": 666
      },
      {
        "date": "2024-07-05",
        "close": 1746.400024,
        "volume": 637
      },
      {
        "date": "2024-07-12",
        "close": 1758.199951,
        "volume": 530
      },
      {
        "date": "2024-07-19",
        "close": 1742.699951,
        "volume": 747
      },
      {
        "date": "2024-07-26",
        "close": 1745.300049,
        "volume": 1913
      },
      {
        "date": "2024-08-02",
        "close": 1702.300049,
        "volume": 16954
      },
      {
        "date": "2024-08-09",
        "close": 1702.5,
        "volume": 8447
      },
      {
        "date": "2024-08-16",
        "close": 1723.099976,
        "volume": 387
      },
      {
        "date": "2024-08-23",
        "close": 1744.699951,
        "volume": 137
      },
      {
        "date": "2024-08-30",
        "close": 1746.099976,
        "volume": 1013
      },
      {
        "date": "2024-09-06",
        "close": 1674.699951,
        "volume": 275
      },
      {
        "date": "2024-09-13",
        "close": 1705.900024,
        "volume": 1684
      },
      {
        "date": "2024-09-20",
        "close": 1700.0,
        "volume": 8437
      },
      {
        "date": "2024-09-27",
        "close": 1731.199951,
        "volume": 1662
      },
      {
        "date": "2024-10-04",
        "close": 1710.400024,
        "volume": 345
      },
      {
        "date": "2024-10-11",
        "close": 1704.599976,
        "volume": 560
      },
      {
        "date": "2024-10-18",
        "close": 1701.400024,
        "volume": 15133
      },
      {
        "date": "2024-10-25",
        "close": 1670.699951,
        "volume": 1933
      },
      {
        "date": "2024-11-01",
        "close": 1646.400024,
        "volume": 142
      },
      {
        "date": "2024-11-08",
        "close": 1638.300049,
        "volume": 1699
      },
      {
        "date": "2024-11-15",
        "close": 1648.099976,
        "volume": 3277
      },
      {
        "date": "2024-11-22",
        "close": 1629.0,
        "volume": 7841
      },
      {
        "date": "2024-11-29",
        "close": 1642.599976,
        "volume": 5868
      },
      {
        "date": "2024-12-06",
        "close": 1650.199951,
        "volume": 1934
      },
      {
        "date": "2024-12-13",
        "close": 1666.099976,
        "volume": 8535
      },
      {
        "date": "2024-12-20",
        "close": 1624.199951,
        "volume": 14133
      },
      {
        "date": "2024-12-27",
        "close": 1640.5,
        "volume": 9641
      },
      {
        "date": "2025-01-03",
        "close": 1665.0,
        "volume": 16696
      },
      {
        "date": "2025-01-10",
        "close": 1638.5,
        "volume": 11028
      },
      {
        "date": "2025-01-17",
        "close": 1685.5,
        "volume": 2408
      },
      {
        "date": "2025-01-24",
        "close": 1687.900024,
        "volume": 8592
      },
      {
        "date": "2025-01-31",
        "close": 1719.599976,
        "volume": 1024
      },
      {
        "date": "2025-02-07",
        "close": 1714.400024,
        "volume": 431
      },
      {
        "date": "2025-02-14",
        "close": 1746.800049,
        "volume": 1561
      },
      {
        "date": "2025-02-21",
        "close": 1741.900024,
        "volume": 2877
      },
      {
        "date": "2025-02-28",
        "close": 1716.199951,
        "volume": 230
      },
      {
        "date": "2025-03-07",
        "close": 1740.800049,
        "volume": 1190
      },
      {
        "date": "2025-03-14",
        "close": 1742.800049,
        "volume": 3816
      },
      {
        "date": "2025-03-21",
        "close": 1758.099976,
        "volume": 9457
      },
      {
        "date": "2025-03-28",
        "close": 1746.900024,
        "volume": 1434
      },
      {
        "date": "2025-04-04",
        "close": 1628.0,
        "volume": 1172
      },
      {
        "date": "2025-04-11",
        "close": 1480.0,
        "volume": 66607
      },
      {
        "date": "2025-04-18",
        "close": 1693.300049,
        "volume": 14909
      },
      {
        "date": "2025-04-25",
        "close": 1734.800049,
        "volume": 2013
      },
      {
        "date": "2025-05-02",
        "close": 1796.699951,
        "volume": 3912
      },
      {
        "date": "2025-05-09",
        "close": 1816.699951,
        "volume": 11977
      },
      {
        "date": "2025-05-16",
        "close": 1848.699951,
        "volume": 24577
      },
      {
        "date": "2025-05-23",
        "close": 1837.0,
        "volume": 13637
      },
      {
        "date": "2025-05-30",
        "close": 1861.0,
        "volume": 3482
      },
      {
        "date": "2025-06-06",
        "close": 1871.599976,
        "volume": 5431
      },
      {
        "date": "2025-06-13",
        "close": 1877.300049,
        "volume": 2586
      },
      {
        "date": "2025-06-20",
        "close": 1868.199951,
        "volume": 3130
      },
      {
        "date": "2025-06-27",
        "close": 1903.400024,
        "volume": 6872
      },
      {
        "date": "2025-07-04",
        "close": 1923.300049,
        "volume": 1819
      },
      {
        "date": "2025-07-11",
        "close": 1953.300049,
        "volume": 7019
      },
      {
        "date": "2025-07-18",
        "close": 1947.400024,
        "volume": 4906
      },
      {
        "date": "2025-07-25",
        "close": 1959.0,
        "volume": 1313
      },
      {
        "date": "2025-08-01",
        "close": 1925.699951,
        "volume": 935
      },
      {
        "date": "2025-08-08",
        "close": 1947.099976,
        "volume": 742
      },
      {
        "date": "2025-08-15",
        "close": 1935.0,
        "volume": 253
      },
      {
        "date": "2025-08-22",
        "close": 1997.599976,
        "volume": 1156
      },
      {
        "date": "2025-08-29",
        "close": 1942.300049,
        "volume": 1272
      },
      {
        "date": "2025-09-05",
        "close": 1926.199951,
        "volume": 3266
      },
      {
        "date": "2025-09-12",
        "close": 1952.099976,
        "volume": 13117
      },
      {
        "date": "2025-09-19",
        "close": 1961.699951,
        "volume": 939
      },
      {
        "date": "2025-09-26",
        "close": 1942.199951,
        "volume": 18950
      },
      {
        "date": "2025-10-03",
        "close": 1968.699951,
        "volume": 3746
      },
      {
        "date": "2025-10-10",
        "close": 1945.800049,
        "volume": 8076
      },
      {
        "date": "2025-10-17",
        "close": 1929.0,
        "volume": 3558
      },
      {
        "date": "2025-10-24",
        "close": 2274.790039,
        "volume": 3771
      },
      {
        "date": "2025-10-31",
        "close": 1965.099976,
        "volume": 426
      },
      {
        "date": "2025-11-07",
        "close": 1916.800049,
        "volume": 1293
      },
      {
        "date": "2025-11-14",
        "close": 1930.400024,
        "volume": 3720
      },
      {
        "date": "2025-11-21",
        "close": 1898.400024,
        "volume": 2738
      },
      {
        "date": "2025-11-28",
        "close": 1973.400024,
        "volume": 4322
      },
      {
        "date": "2025-12-05",
        "close": 1975.199951,
        "volume": 2042
      },
      {
        "date": "2025-12-12",
        "close": 1969.0,
        "volume": 12420
      },
      {
        "date": "2025-12-19",
        "close": 1989.599976,
        "volume": 9694
      },
      {
        "date": "2025-12-26",
        "close": 1999.050049,
        "volume": 1515
      },
      {
        "date": "2026-01-02",
        "close": 2018.0,
        "volume": 15075
      },
      {
        "date": "2026-01-09",
        "close": 2058.5,
        "volume": 615
      },
      {
        "date": "2026-01-16",
        "close": 2063.25,
        "volume": 4886
      },
      {
        "date": "2026-01-23",
        "close": 2067.75,
        "volume": 9781
      },
      {
        "date": "2026-01-30",
        "close": 2063.75,
        "volume": 1180
      },
      {
        "date": "2026-02-06",
        "close": 2078.75,
        "volume": 1751
      },
      {
        "date": "2026-02-13",
        "close": 2093.25,
        "volume": 579
      },
      {
        "date": "2026-02-20",
        "close": 2144.25,
        "volume": 2040
      },
      {
        "date": "2026-02-27",
        "close": 2177.0,
        "volume": 2019
      },
      {
        "date": "2026-03-06",
        "close": 2091.25,
        "volume": 2188
      },
      {
        "date": "2026-03-13",
        "close": 2030.25,
        "volume": 2153
      },
      {
        "date": "2026-03-20",
        "close": 1960.0,
        "volume": 18588
      },
      {
        "date": "2026-03-27",
        "close": 1976.599976,
        "volume": 2105
      },
      {
        "date": "2026-04-03",
        "close": 2038.0,
        "volume": 4847
      },
      {
        "date": "2026-04-10",
        "close": 2105.5,
        "volume": 20265
      },
      {
        "date": "2026-04-17",
        "close": 2153.0,
        "volume": 2584
      },
      {
        "date": "2026-04-24",
        "close": 2098.0,
        "volume": 2052
      },
      {
        "date": "2026-05-01",
        "close": 2090.5,
        "volume": 3167
      },
      {
        "date": "2026-05-08",
        "close": 2113.75,
        "volume": 4630
      },
      {
        "date": "2026-05-15",
        "close": 2114.75,
        "volume": 3332
      },
      {
        "date": "2026-05-22",
        "close": 2143.25,
        "volume": 3307
      },
      {
        "date": "2026-05-29",
        "close": 2171.25,
        "volume": 1774
      },
      {
        "date": "2026-06-05",
        "close": 2121.0,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 2171.0,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 2143.0,
        "volume": 163
      },
      {
        "date": "2026-06-26",
        "close": 2110.0,
        "volume": 56
      },
      {
        "date": "2026-07-03",
        "close": 2153.25,
        "volume": 235
      },
      {
        "date": "2026-07-10",
        "close": 2116.75,
        "volume": 1914
      },
      {
        "date": "2026-07-17",
        "close": 2115.5,
        "volume": 577
      },
      {
        "date": "2026-07-24",
        "close": 2158.0,
        "volume": 1347
      },
      {
        "date": "2026-07-31",
        "close": 2165.75,
        "volume": 7831
      },
      {
        "date": "2026-08-07",
        "close": 2205.5,
        "volume": 2212
      }
    ],
    "sharemaestro_context": {
      "trend": 2107.794999,
      "fair_value": 1799.197372,
      "market_activity": 21.905777,
      "market_dynamics": 0.076683,
      "relative_strength": -0.855349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006978,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9318,
        "conditional_difference": -0.001523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.017377,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034598,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059241,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011836,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005769
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.000391
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.032828
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.022033
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.042954
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.01672
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087057
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302486
      }
    ]
  }
}