{
  "ticker": {
    "uuid": "de3de841-d607-4c05-ac0f-cbade6195dbc",
    "symbol": "9171",
    "name": "Kuribayashi Steamship Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1569.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1061.460938,
    "boundary_margin": 0.478151,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441713,
    "volatility_stability": 0.5948,
    "risk_context": 0.2264,
    "current_regime": {
      "move": 0.359305,
      "interruption": -0.254816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 724.446533,
        "direction_boundary": 420.413269,
        "core_momentum": 0.723177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495705
      },
      {
        "date": "2023-08-25",
        "close": 722.567261,
        "direction_boundary": 415.813568,
        "core_momentum": 0.737719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487656
      },
      {
        "date": "2023-09-01",
        "close": 708.472961,
        "direction_boundary": 403.85434,
        "core_momentum": 0.754278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482054
      },
      {
        "date": "2023-09-08",
        "close": 720.688049,
        "direction_boundary": 402.934357,
        "core_momentum": 0.788599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478318
      },
      {
        "date": "2023-09-15",
        "close": 709.412598,
        "direction_boundary": 410.293915,
        "core_momentum": 0.729035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474926
      },
      {
        "date": "2023-09-22",
        "close": 701.89563,
        "direction_boundary": 409.373962,
        "core_momentum": 0.714559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474595
      },
      {
        "date": "2023-09-29",
        "close": 668.069336,
        "direction_boundary": 395.574829,
        "core_momentum": 0.688857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480761
      },
      {
        "date": "2023-10-06",
        "close": 761.091675,
        "direction_boundary": 400.17453,
        "core_momentum": 0.901899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507274
      },
      {
        "date": "2023-10-13",
        "close": 764.850159,
        "direction_boundary": 397.414734,
        "core_momentum": 0.924564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502549
      },
      {
        "date": "2023-10-20",
        "close": 754.514343,
        "direction_boundary": 401.094452,
        "core_momentum": 0.881139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3747
      },
      {
        "date": "2023-10-27",
        "close": 721.627686,
        "direction_boundary": 402.934357,
        "core_momentum": 0.790931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360846
      },
      {
        "date": "2023-11-03",
        "close": 745.118103,
        "direction_boundary": 403.85434,
        "core_momentum": 0.845017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363478
      },
      {
        "date": "2023-11-10",
        "close": 701.89563,
        "direction_boundary": 423.173065,
        "core_momentum": 0.658649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370398
      },
      {
        "date": "2023-11-17",
        "close": 679.344788,
        "direction_boundary": 415.813568,
        "core_momentum": 0.633773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307046
      },
      {
        "date": "2023-11-24",
        "close": 746.997375,
        "direction_boundary": 429.612671,
        "core_momentum": 0.738769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329536
      },
      {
        "date": "2023-12-01",
        "close": 738.540771,
        "direction_boundary": 426.852844,
        "core_momentum": 0.7302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328842
      },
      {
        "date": "2023-12-08",
        "close": 716.929565,
        "direction_boundary": 427.772766,
        "core_momentum": 0.675959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331127
      },
      {
        "date": "2023-12-15",
        "close": 824.985779,
        "direction_boundary": 440.651978,
        "core_momentum": 0.872194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380813
      },
      {
        "date": "2023-12-22",
        "close": 801.4953,
        "direction_boundary": 423.173065,
        "core_momentum": 0.894013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38431
      },
      {
        "date": "2023-12-29",
        "close": 788.340637,
        "direction_boundary": 436.052277,
        "core_momentum": 0.807904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      },
      {
        "date": "2024-01-05",
        "close": 930.223206,
        "direction_boundary": 429.612671,
        "core_momentum": 1.16526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44142
      },
      {
        "date": "2024-01-12",
        "close": 1052.373657,
        "direction_boundary": 421.33316,
        "core_momentum": 1.497723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455769
      },
      {
        "date": "2024-01-19",
        "close": 1012.909668,
        "direction_boundary": 425.01297,
        "core_momentum": 1.383244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461245
      },
      {
        "date": "2024-01-26",
        "close": 1008.211548,
        "direction_boundary": 446.1716,
        "core_momentum": 1.259695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2024-02-02",
        "close": 1010.090881,
        "direction_boundary": 453.531158,
        "core_momentum": 1.22717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458546
      },
      {
        "date": "2024-02-09",
        "close": 909.551514,
        "direction_boundary": 481.129395,
        "core_momentum": 0.890451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484095
      },
      {
        "date": "2024-02-16",
        "close": 943.377747,
        "direction_boundary": 538.165771,
        "core_momentum": 0.75295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475234
      },
      {
        "date": "2024-02-23",
        "close": 954.653259,
        "direction_boundary": 579.56311,
        "core_momentum": 0.647195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2024-03-01",
        "close": 955.592896,
        "direction_boundary": 551.044922,
        "core_momentum": 0.734147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473095
      },
      {
        "date": "2024-03-08",
        "close": 1262.848389,
        "direction_boundary": 533.566101,
        "core_momentum": 1.366808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601141
      },
      {
        "date": "2024-03-15",
        "close": 1155.731812,
        "direction_boundary": 514.247253,
        "core_momentum": 1.247424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618438
      },
      {
        "date": "2024-03-22",
        "close": 1205.531616,
        "direction_boundary": 533.566101,
        "core_momentum": 1.259386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61775
      },
      {
        "date": "2024-03-29",
        "close": 1356.21167,
        "direction_boundary": 526.186829,
        "core_momentum": 1.577434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623231
      },
      {
        "date": "2024-04-05",
        "close": 1209.3125,
        "direction_boundary": 516.790649,
        "core_momentum": 1.340043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634655
      },
      {
        "date": "2024-04-12",
        "close": 1128.754761,
        "direction_boundary": 550.616943,
        "core_momentum": 1.049982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645821
      },
      {
        "date": "2024-04-19",
        "close": 1053.883545,
        "direction_boundary": 703.774902,
        "core_momentum": 0.497472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655132
      },
      {
        "date": "2024-04-26",
        "close": 1066.204102,
        "direction_boundary": 765.789795,
        "core_momentum": 0.392293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649896
      },
      {
        "date": "2024-05-03",
        "close": 1015.026306,
        "direction_boundary": 775.185974,
        "core_momentum": 0.309397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655379
      },
      {
        "date": "2024-05-10",
        "close": 987.541992,
        "direction_boundary": 793.038757,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649823
      },
      {
        "date": "2024-05-17",
        "close": 987.541992,
        "direction_boundary": 681.22406,
        "core_momentum": 0.449658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646792
      },
      {
        "date": "2024-05-24",
        "close": 966.691772,
        "direction_boundary": 657.733521,
        "core_momentum": 0.469732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63787
      },
      {
        "date": "2024-05-31",
        "close": 928.782288,
        "direction_boundary": 646.458069,
        "core_momentum": 0.436725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641008
      },
      {
        "date": "2024-06-07",
        "close": 860.545227,
        "direction_boundary": 636.122253,
        "core_momentum": 0.352798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649808
      },
      {
        "date": "2024-06-14",
        "close": 894.663757,
        "direction_boundary": 637.061951,
        "core_momentum": 0.404359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622828
      },
      {
        "date": "2024-06-21",
        "close": 885.18634,
        "direction_boundary": 649.276978,
        "core_momentum": 0.363342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621465
      },
      {
        "date": "2024-06-28",
        "close": 879.499939,
        "direction_boundary": 679.344788,
        "core_momentum": 0.29463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620961
      },
      {
        "date": "2024-07-05",
        "close": 868.127075,
        "direction_boundary": 681.22406,
        "core_momentum": 0.274363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575941
      },
      {
        "date": "2024-07-12",
        "close": 875.708984,
        "direction_boundary": 643.639221,
        "core_momentum": 0.360559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546977
      },
      {
        "date": "2024-07-19",
        "close": 888.029602,
        "direction_boundary": 670.888245,
        "core_momentum": 0.323662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545819
      },
      {
        "date": "2024-07-26",
        "close": 809.367371,
        "direction_boundary": 659.612793,
        "core_momentum": 0.227034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559197
      },
      {
        "date": "2024-08-02",
        "close": 718.384644,
        "direction_boundary": 688.740967,
        "core_momentum": 0.04304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57958
      },
      {
        "date": "2024-08-09",
        "close": 719.332397,
        "direction_boundary": 668.069336,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564474
      },
      {
        "date": "2024-08-16",
        "close": 857.702026,
        "direction_boundary": 724.446533,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617581
      },
      {
        "date": "2024-08-23",
        "close": 881.395386,
        "direction_boundary": 722.567261,
        "core_momentum": 0.219811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618721
      },
      {
        "date": "2024-08-30",
        "close": 869.074829,
        "direction_boundary": 708.472961,
        "core_momentum": 0.226687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618876
      },
      {
        "date": "2024-09-06",
        "close": 815.053833,
        "direction_boundary": 720.688049,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470891
      },
      {
        "date": "2024-09-13",
        "close": 889.925049,
        "direction_boundary": 709.412598,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48059
      },
      {
        "date": "2024-09-20",
        "close": 870.022583,
        "direction_boundary": 701.89563,
        "core_momentum": 0.239533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47487
      },
      {
        "date": "2024-09-27",
        "close": 849.172363,
        "direction_boundary": 668.069336,
        "core_momentum": 0.271084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436185
      },
      {
        "date": "2024-10-04",
        "close": 820.740234,
        "direction_boundary": 761.091675,
        "core_momentum": 0.078372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414242
      },
      {
        "date": "2024-10-11",
        "close": 806.524231,
        "direction_boundary": 764.850159,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4069
      },
      {
        "date": "2024-10-18",
        "close": 800.837769,
        "direction_boundary": 754.514343,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398921
      },
      {
        "date": "2024-10-25",
        "close": 759.137329,
        "direction_boundary": 721.627686,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401885
      },
      {
        "date": "2024-11-01",
        "close": 774.301086,
        "direction_boundary": 745.118103,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400865
      },
      {
        "date": "2024-11-08",
        "close": 966.691772,
        "direction_boundary": 701.89563,
        "core_momentum": 0.377259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513112
      },
      {
        "date": "2024-11-15",
        "close": 886.134094,
        "direction_boundary": 679.344788,
        "core_momentum": 0.304395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526838
      },
      {
        "date": "2024-11-22",
        "close": 867.179321,
        "direction_boundary": 746.997375,
        "core_momentum": 0.160887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526856
      },
      {
        "date": "2024-11-29",
        "close": 877.604492,
        "direction_boundary": 738.540771,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524712
      },
      {
        "date": "2024-12-06",
        "close": 895.611511,
        "direction_boundary": 716.929565,
        "core_momentum": 0.249232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514418
      },
      {
        "date": "2024-12-13",
        "close": 867.179321,
        "direction_boundary": 824.985779,
        "core_momentum": 0.051145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513549
      },
      {
        "date": "2024-12-20",
        "close": 867.179321,
        "direction_boundary": 801.4953,
        "core_momentum": 0.081952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513369
      },
      {
        "date": "2024-12-27",
        "close": 854.858765,
        "direction_boundary": 788.340637,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513658
      },
      {
        "date": "2025-01-03",
        "close": 857.702026,
        "direction_boundary": 930.223206,
        "core_momentum": -0.077961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513399
      },
      {
        "date": "2025-01-10",
        "close": 866.231628,
        "direction_boundary": 1052.373657,
        "core_momentum": -0.176878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513445
      },
      {
        "date": "2025-01-17",
        "close": 844.433655,
        "direction_boundary": 1012.909668,
        "core_momentum": -0.166329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514148
      },
      {
        "date": "2025-01-24",
        "close": 892.76825,
        "direction_boundary": 1008.211548,
        "core_momentum": -0.114503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502786
      },
      {
        "date": "2025-01-31",
        "close": 919.304871,
        "direction_boundary": 1010.090881,
        "core_momentum": -0.089879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471308
      },
      {
        "date": "2025-02-07",
        "close": 1023.55603,
        "direction_boundary": 909.551514,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490219
      },
      {
        "date": "2025-02-14",
        "close": 936.364136,
        "direction_boundary": 943.377747,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450823
      },
      {
        "date": "2025-02-21",
        "close": 1202.678223,
        "direction_boundary": 954.653259,
        "core_momentum": 0.259806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565879
      },
      {
        "date": "2025-02-28",
        "close": 1220.685181,
        "direction_boundary": 955.592896,
        "core_momentum": 0.277411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564639
      },
      {
        "date": "2025-03-07",
        "close": 1229.214966,
        "direction_boundary": 1262.848389,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553687
      },
      {
        "date": "2025-03-14",
        "close": 1195.096436,
        "direction_boundary": 1155.731812,
        "core_momentum": 0.03406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546815
      },
      {
        "date": "2025-03-21",
        "close": 1256.699219,
        "direction_boundary": 1205.531616,
        "core_momentum": 0.042444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547102
      },
      {
        "date": "2025-03-28",
        "close": 1227.737061,
        "direction_boundary": 1356.21167,
        "core_momentum": -0.09473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546972
      },
      {
        "date": "2025-04-04",
        "close": 979.28949,
        "direction_boundary": 1209.3125,
        "core_momentum": -0.19021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638089
      },
      {
        "date": "2025-04-11",
        "close": 1036.326172,
        "direction_boundary": 1128.754761,
        "core_momentum": -0.081885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640719
      },
      {
        "date": "2025-04-18",
        "close": 1154.266235,
        "direction_boundary": 1053.883545,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654378
      },
      {
        "date": "2025-04-25",
        "close": 1148.465942,
        "direction_boundary": 1066.204102,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647794
      },
      {
        "date": "2025-05-02",
        "close": 1127.197998,
        "direction_boundary": 1015.026306,
        "core_momentum": 0.110511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64953
      },
      {
        "date": "2025-05-09",
        "close": 1084.662231,
        "direction_boundary": 987.541992,
        "core_momentum": 0.098345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579811
      },
      {
        "date": "2025-05-16",
        "close": 1037.292847,
        "direction_boundary": 987.541992,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569332
      },
      {
        "date": "2025-05-23",
        "close": 1044.059937,
        "direction_boundary": 966.691772,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567931
      },
      {
        "date": "2025-05-30",
        "close": 1068.227905,
        "direction_boundary": 928.782288,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568319
      },
      {
        "date": "2025-06-06",
        "close": 1038.259521,
        "direction_boundary": 860.545227,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570151
      },
      {
        "date": "2025-06-13",
        "close": 988.956726,
        "direction_boundary": 894.663757,
        "core_momentum": 0.105395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57278
      },
      {
        "date": "2025-06-20",
        "close": 980.256226,
        "direction_boundary": 885.18634,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573067
      },
      {
        "date": "2025-06-27",
        "close": 969.622314,
        "direction_boundary": 879.499939,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57286
      },
      {
        "date": "2025-07-04",
        "close": 995.723816,
        "direction_boundary": 868.127075,
        "core_momentum": 0.146979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573643
      },
      {
        "date": "2025-07-11",
        "close": 1024.725464,
        "direction_boundary": 875.708984,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574508
      },
      {
        "date": "2025-07-18",
        "close": 1070.161377,
        "direction_boundary": 888.029602,
        "core_momentum": 0.205097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574787
      },
      {
        "date": "2025-07-25",
        "close": 1070.161377,
        "direction_boundary": 809.367371,
        "core_momentum": 0.32222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570941
      },
      {
        "date": "2025-08-01",
        "close": 1091.429321,
        "direction_boundary": 718.384644,
        "core_momentum": 0.519283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570345
      },
      {
        "date": "2025-08-08",
        "close": 1061.460938,
        "direction_boundary": 719.332397,
        "core_momentum": 0.47562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553109
      },
      {
        "date": "2025-08-15",
        "close": 1086.595703,
        "direction_boundary": 857.702026,
        "core_momentum": 0.266869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538116
      },
      {
        "date": "2025-08-22",
        "close": 1065.327759,
        "direction_boundary": 881.395386,
        "core_momentum": 0.208683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406965
      },
      {
        "date": "2025-08-29",
        "close": 1093.362671,
        "direction_boundary": 869.074829,
        "core_momentum": 0.258077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408321
      },
      {
        "date": "2025-09-05",
        "close": 1092.395996,
        "direction_boundary": 815.053833,
        "core_momentum": 0.340275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408036
      },
      {
        "date": "2025-09-12",
        "close": 1102.063232,
        "direction_boundary": 889.925049,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406976
      },
      {
        "date": "2025-09-19",
        "close": 1102.063232,
        "direction_boundary": 870.022583,
        "core_momentum": 0.266706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399695
      },
      {
        "date": "2025-09-26",
        "close": 1479.084839,
        "direction_boundary": 849.172363,
        "core_momentum": 0.741796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574874
      },
      {
        "date": "2025-10-03",
        "close": 1948.911865,
        "direction_boundary": 820.740234,
        "core_momentum": 1.374578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588776
      },
      {
        "date": "2025-10-10",
        "close": 1938.277832,
        "direction_boundary": 806.524231,
        "core_momentum": 1.403248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588714
      },
      {
        "date": "2025-10-17",
        "close": 1866.740479,
        "direction_boundary": 800.837769,
        "core_momentum": 1.330985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581857
      },
      {
        "date": "2025-10-24",
        "close": 1967.279541,
        "direction_boundary": 759.137329,
        "core_momentum": 1.591467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582669
      },
      {
        "date": "2025-10-31",
        "close": 1930.544067,
        "direction_boundary": 774.301086,
        "core_momentum": 1.493273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582691
      },
      {
        "date": "2025-11-07",
        "close": 1875.440918,
        "direction_boundary": 966.691772,
        "core_momentum": 0.940061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580906
      },
      {
        "date": "2025-11-14",
        "close": 1855.139771,
        "direction_boundary": 886.134094,
        "core_momentum": 1.09352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575125
      },
      {
        "date": "2025-11-21",
        "close": 1778.768677,
        "direction_boundary": 867.179321,
        "core_momentum": 1.051212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581703
      },
      {
        "date": "2025-11-28",
        "close": 1868.673828,
        "direction_boundary": 877.604492,
        "core_momentum": 1.129289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583073
      },
      {
        "date": "2025-12-05",
        "close": 1897.675537,
        "direction_boundary": 895.611511,
        "core_momentum": 1.11886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578712
      },
      {
        "date": "2025-12-12",
        "close": 1877.37439,
        "direction_boundary": 867.179321,
        "core_momentum": 1.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571646
      },
      {
        "date": "2025-12-19",
        "close": 1877.37439,
        "direction_boundary": 867.179321,
        "core_momentum": 1.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570741
      },
      {
        "date": "2025-12-26",
        "close": 1885.108154,
        "direction_boundary": 854.858765,
        "core_momentum": 1.205169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56923
      },
      {
        "date": "2026-01-02",
        "close": 1929.577393,
        "direction_boundary": 857.702026,
        "core_momentum": 1.249706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569236
      },
      {
        "date": "2026-01-09",
        "close": 1838.705444,
        "direction_boundary": 866.231628,
        "core_momentum": 1.122649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578284
      },
      {
        "date": "2026-01-16",
        "close": 1842.572388,
        "direction_boundary": 844.433655,
        "core_momentum": 1.182021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578134
      },
      {
        "date": "2026-01-23",
        "close": 1866.740479,
        "direction_boundary": 892.76825,
        "core_momentum": 1.090958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577474
      },
      {
        "date": "2026-01-30",
        "close": 1851.272827,
        "direction_boundary": 919.304871,
        "core_momentum": 1.013775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578944
      },
      {
        "date": "2026-02-06",
        "close": 1764.267944,
        "direction_boundary": 1023.55603,
        "core_momentum": 0.723665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582991
      },
      {
        "date": "2026-02-13",
        "close": 1773.935059,
        "direction_boundary": 936.364136,
        "core_momentum": 0.894493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583284
      },
      {
        "date": "2026-02-20",
        "close": 1723.665527,
        "direction_boundary": 1202.678223,
        "core_momentum": 0.433189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584605
      },
      {
        "date": "2026-02-27",
        "close": 2105.520752,
        "direction_boundary": 1220.685181,
        "core_momentum": 0.724868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636614
      },
      {
        "date": "2026-03-06",
        "close": 1843.539063,
        "direction_boundary": 1229.214966,
        "core_momentum": 0.499769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672722
      },
      {
        "date": "2026-03-13",
        "close": 1709.164673,
        "direction_boundary": 1195.096436,
        "core_momentum": 0.430148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685645
      },
      {
        "date": "2026-03-20",
        "close": 1739.133057,
        "direction_boundary": 1256.699219,
        "core_momentum": 0.38389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685212
      },
      {
        "date": "2026-03-27",
        "close": 1743.0,
        "direction_boundary": 1227.737061,
        "core_momentum": 0.419685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557053
      },
      {
        "date": "2026-04-03",
        "close": 1871.0,
        "direction_boundary": 979.28949,
        "core_momentum": 0.910569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412448
      },
      {
        "date": "2026-04-10",
        "close": 1903.0,
        "direction_boundary": 1036.326172,
        "core_momentum": 0.836294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413196
      },
      {
        "date": "2026-04-17",
        "close": 1916.0,
        "direction_boundary": 1154.266235,
        "core_momentum": 0.659929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40984
      },
      {
        "date": "2026-04-24",
        "close": 1880.0,
        "direction_boundary": 1148.465942,
        "core_momentum": 0.636966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40383
      },
      {
        "date": "2026-05-01",
        "close": 1889.0,
        "direction_boundary": 1127.197998,
        "core_momentum": 0.675837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403157
      },
      {
        "date": "2026-05-08",
        "close": 1921.0,
        "direction_boundary": 1084.662231,
        "core_momentum": 0.771058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401765
      },
      {
        "date": "2026-05-15",
        "close": 1795.0,
        "direction_boundary": 1037.292847,
        "core_momentum": 0.730466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412727
      },
      {
        "date": "2026-05-22",
        "close": 1667.0,
        "direction_boundary": 1044.059937,
        "core_momentum": 0.596652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421325
      },
      {
        "date": "2026-05-29",
        "close": 1792.0,
        "direction_boundary": 1068.227905,
        "core_momentum": 0.677545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428133
      },
      {
        "date": "2026-06-05",
        "close": 1758.0,
        "direction_boundary": 1038.259521,
        "core_momentum": 0.693218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428068
      },
      {
        "date": "2026-06-12",
        "close": 1732.0,
        "direction_boundary": 988.956726,
        "core_momentum": 0.751341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428258
      },
      {
        "date": "2026-06-19",
        "close": 1733.0,
        "direction_boundary": 980.256226,
        "core_momentum": 0.767905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428267
      },
      {
        "date": "2026-06-26",
        "close": 1792.0,
        "direction_boundary": 969.622314,
        "core_momentum": 0.848142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43118
      },
      {
        "date": "2026-07-03",
        "close": 1781.0,
        "direction_boundary": 995.723816,
        "core_momentum": 0.788649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42966
      },
      {
        "date": "2026-07-10",
        "close": 1706.0,
        "direction_boundary": 1024.725464,
        "core_momentum": 0.664836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428623
      },
      {
        "date": "2026-07-17",
        "close": 1725.0,
        "direction_boundary": 1070.161377,
        "core_momentum": 0.611906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429013
      },
      {
        "date": "2026-07-24",
        "close": 1722.0,
        "direction_boundary": 1070.161377,
        "core_momentum": 0.609103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428429
      },
      {
        "date": "2026-07-31",
        "close": 1720.0,
        "direction_boundary": 1091.429321,
        "core_momentum": 0.575915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42837
      },
      {
        "date": "2026-08-07",
        "close": 1569.0,
        "direction_boundary": 1061.460938,
        "core_momentum": 0.478151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 724.446533,
        "volume": 284500
      },
      {
        "date": "2023-08-25",
        "close": 722.567261,
        "volume": 166600
      },
      {
        "date": "2023-09-01",
        "close": 708.472961,
        "volume": 116300
      },
      {
        "date": "2023-09-08",
        "close": 720.688049,
        "volume": 83800
      },
      {
        "date": "2023-09-15",
        "close": 709.412598,
        "volume": 88300
      },
      {
        "date": "2023-09-22",
        "close": 701.89563,
        "volume": 49200
      },
      {
        "date": "2023-09-29",
        "close": 668.069336,
        "volume": 70900
      },
      {
        "date": "2023-10-06",
        "close": 761.091675,
        "volume": 581500
      },
      {
        "date": "2023-10-13",
        "close": 764.850159,
        "volume": 333600
      },
      {
        "date": "2023-10-20",
        "close": 754.514343,
        "volume": 96900
      },
      {
        "date": "2023-10-27",
        "close": 721.627686,
        "volume": 110800
      },
      {
        "date": "2023-11-03",
        "close": 745.118103,
        "volume": 39400
      },
      {
        "date": "2023-11-10",
        "close": 701.89563,
        "volume": 124400
      },
      {
        "date": "2023-11-17",
        "close": 679.344788,
        "volume": 62800
      },
      {
        "date": "2023-11-24",
        "close": 746.997375,
        "volume": 1048700
      },
      {
        "date": "2023-12-01",
        "close": 738.540771,
        "volume": 228600
      },
      {
        "date": "2023-12-08",
        "close": 716.929565,
        "volume": 178900
      },
      {
        "date": "2023-12-15",
        "close": 824.985779,
        "volume": 607700
      },
      {
        "date": "2023-12-22",
        "close": 801.4953,
        "volume": 130200
      },
      {
        "date": "2023-12-29",
        "close": 788.340637,
        "volume": 114500
      },
      {
        "date": "2024-01-05",
        "close": 930.223206,
        "volume": 490500
      },
      {
        "date": "2024-01-12",
        "close": 1052.373657,
        "volume": 724400
      },
      {
        "date": "2024-01-19",
        "close": 1012.909668,
        "volume": 471000
      },
      {
        "date": "2024-01-26",
        "close": 1008.211548,
        "volume": 300800
      },
      {
        "date": "2024-02-02",
        "close": 1010.090881,
        "volume": 210100
      },
      {
        "date": "2024-02-09",
        "close": 909.551514,
        "volume": 469000
      },
      {
        "date": "2024-02-16",
        "close": 943.377747,
        "volume": 216500
      },
      {
        "date": "2024-02-23",
        "close": 954.653259,
        "volume": 708700
      },
      {
        "date": "2024-03-01",
        "close": 955.592896,
        "volume": 340800
      },
      {
        "date": "2024-03-08",
        "close": 1262.848389,
        "volume": 793100
      },
      {
        "date": "2024-03-15",
        "close": 1155.731812,
        "volume": 220000
      },
      {
        "date": "2024-03-22",
        "close": 1205.531616,
        "volume": 156200
      },
      {
        "date": "2024-03-29",
        "close": 1356.21167,
        "volume": 337100
      },
      {
        "date": "2024-04-05",
        "close": 1209.3125,
        "volume": 333100
      },
      {
        "date": "2024-04-12",
        "close": 1128.754761,
        "volume": 341600
      },
      {
        "date": "2024-04-19",
        "close": 1053.883545,
        "volume": 151200
      },
      {
        "date": "2024-04-26",
        "close": 1066.204102,
        "volume": 91400
      },
      {
        "date": "2024-05-03",
        "close": 1015.026306,
        "volume": 95800
      },
      {
        "date": "2024-05-10",
        "close": 987.541992,
        "volume": 98800
      },
      {
        "date": "2024-05-17",
        "close": 987.541992,
        "volume": 90900
      },
      {
        "date": "2024-05-24",
        "close": 966.691772,
        "volume": 60300
      },
      {
        "date": "2024-05-31",
        "close": 928.782288,
        "volume": 70300
      },
      {
        "date": "2024-06-07",
        "close": 860.545227,
        "volume": 75600
      },
      {
        "date": "2024-06-14",
        "close": 894.663757,
        "volume": 175300
      },
      {
        "date": "2024-06-21",
        "close": 885.18634,
        "volume": 74500
      },
      {
        "date": "2024-06-28",
        "close": 879.499939,
        "volume": 32500
      },
      {
        "date": "2024-07-05",
        "close": 868.127075,
        "volume": 35200
      },
      {
        "date": "2024-07-12",
        "close": 875.708984,
        "volume": 104100
      },
      {
        "date": "2024-07-19",
        "close": 888.029602,
        "volume": 95200
      },
      {
        "date": "2024-07-26",
        "close": 809.367371,
        "volume": 142900
      },
      {
        "date": "2024-08-02",
        "close": 718.384644,
        "volume": 111700
      },
      {
        "date": "2024-08-09",
        "close": 719.332397,
        "volume": 231800
      },
      {
        "date": "2024-08-16",
        "close": 857.702026,
        "volume": 216400
      },
      {
        "date": "2024-08-23",
        "close": 881.395386,
        "volume": 67300
      },
      {
        "date": "2024-08-30",
        "close": 869.074829,
        "volume": 70400
      },
      {
        "date": "2024-09-06",
        "close": 815.053833,
        "volume": 47000
      },
      {
        "date": "2024-09-13",
        "close": 889.925049,
        "volume": 74300
      },
      {
        "date": "2024-09-20",
        "close": 870.022583,
        "volume": 36900
      },
      {
        "date": "2024-09-27",
        "close": 849.172363,
        "volume": 30800
      },
      {
        "date": "2024-10-04",
        "close": 820.740234,
        "volume": 26300
      },
      {
        "date": "2024-10-11",
        "close": 806.524231,
        "volume": 26200
      },
      {
        "date": "2024-10-18",
        "close": 800.837769,
        "volume": 13700
      },
      {
        "date": "2024-10-25",
        "close": 759.137329,
        "volume": 42900
      },
      {
        "date": "2024-11-01",
        "close": 774.301086,
        "volume": 12800
      },
      {
        "date": "2024-11-08",
        "close": 966.691772,
        "volume": 220300
      },
      {
        "date": "2024-11-15",
        "close": 886.134094,
        "volume": 125000
      },
      {
        "date": "2024-11-22",
        "close": 867.179321,
        "volume": 20700
      },
      {
        "date": "2024-11-29",
        "close": 877.604492,
        "volume": 41500
      },
      {
        "date": "2024-12-06",
        "close": 895.611511,
        "volume": 36500
      },
      {
        "date": "2024-12-13",
        "close": 867.179321,
        "volume": 27600
      },
      {
        "date": "2024-12-20",
        "close": 867.179321,
        "volume": 29800
      },
      {
        "date": "2024-12-27",
        "close": 854.858765,
        "volume": 56800
      },
      {
        "date": "2025-01-03",
        "close": 857.702026,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 866.231628,
        "volume": 26200
      },
      {
        "date": "2025-01-17",
        "close": 844.433655,
        "volume": 30200
      },
      {
        "date": "2025-01-24",
        "close": 892.76825,
        "volume": 37700
      },
      {
        "date": "2025-01-31",
        "close": 919.304871,
        "volume": 32300
      },
      {
        "date": "2025-02-07",
        "close": 1023.55603,
        "volume": 302500
      },
      {
        "date": "2025-02-14",
        "close": 936.364136,
        "volume": 135300
      },
      {
        "date": "2025-02-21",
        "close": 1202.678223,
        "volume": 890400
      },
      {
        "date": "2025-02-28",
        "close": 1220.685181,
        "volume": 329000
      },
      {
        "date": "2025-03-07",
        "close": 1229.214966,
        "volume": 142800
      },
      {
        "date": "2025-03-14",
        "close": 1195.096436,
        "volume": 48600
      },
      {
        "date": "2025-03-21",
        "close": 1256.699219,
        "volume": 85300
      },
      {
        "date": "2025-03-28",
        "close": 1227.737061,
        "volume": 101900
      },
      {
        "date": "2025-04-04",
        "close": 979.28949,
        "volume": 249800
      },
      {
        "date": "2025-04-11",
        "close": 1036.326172,
        "volume": 149800
      },
      {
        "date": "2025-04-18",
        "close": 1154.266235,
        "volume": 80500
      },
      {
        "date": "2025-04-25",
        "close": 1148.465942,
        "volume": 73700
      },
      {
        "date": "2025-05-02",
        "close": 1127.197998,
        "volume": 72900
      },
      {
        "date": "2025-05-09",
        "close": 1084.662231,
        "volume": 289000
      },
      {
        "date": "2025-05-16",
        "close": 1037.292847,
        "volume": 215100
      },
      {
        "date": "2025-05-23",
        "close": 1044.059937,
        "volume": 48300
      },
      {
        "date": "2025-05-30",
        "close": 1068.227905,
        "volume": 36300
      },
      {
        "date": "2025-06-06",
        "close": 1038.259521,
        "volume": 33700
      },
      {
        "date": "2025-06-13",
        "close": 988.956726,
        "volume": 79900
      },
      {
        "date": "2025-06-20",
        "close": 980.256226,
        "volume": 51200
      },
      {
        "date": "2025-06-27",
        "close": 969.622314,
        "volume": 51100
      },
      {
        "date": "2025-07-04",
        "close": 995.723816,
        "volume": 45100
      },
      {
        "date": "2025-07-11",
        "close": 1024.725464,
        "volume": 45600
      },
      {
        "date": "2025-07-18",
        "close": 1070.161377,
        "volume": 67100
      },
      {
        "date": "2025-07-25",
        "close": 1070.161377,
        "volume": 26200
      },
      {
        "date": "2025-08-01",
        "close": 1091.429321,
        "volume": 36300
      },
      {
        "date": "2025-08-08",
        "close": 1061.460938,
        "volume": 72400
      },
      {
        "date": "2025-08-15",
        "close": 1086.595703,
        "volume": 56400
      },
      {
        "date": "2025-08-22",
        "close": 1065.327759,
        "volume": 33500
      },
      {
        "date": "2025-08-29",
        "close": 1093.362671,
        "volume": 36700
      },
      {
        "date": "2025-09-05",
        "close": 1092.395996,
        "volume": 35800
      },
      {
        "date": "2025-09-12",
        "close": 1102.063232,
        "volume": 30800
      },
      {
        "date": "2025-09-19",
        "close": 1102.063232,
        "volume": 25700
      },
      {
        "date": "2025-09-26",
        "close": 1479.084839,
        "volume": 1897200
      },
      {
        "date": "2025-10-03",
        "close": 1948.911865,
        "volume": 399600
      },
      {
        "date": "2025-10-10",
        "close": 1938.277832,
        "volume": 123700
      },
      {
        "date": "2025-10-17",
        "close": 1866.740479,
        "volume": 33800
      },
      {
        "date": "2025-10-24",
        "close": 1967.279541,
        "volume": 55700
      },
      {
        "date": "2025-10-31",
        "close": 1930.544067,
        "volume": 84100
      },
      {
        "date": "2025-11-07",
        "close": 1875.440918,
        "volume": 50600
      },
      {
        "date": "2025-11-14",
        "close": 1855.139771,
        "volume": 70700
      },
      {
        "date": "2025-11-21",
        "close": 1778.768677,
        "volume": 14400
      },
      {
        "date": "2025-11-28",
        "close": 1868.673828,
        "volume": 17400
      },
      {
        "date": "2025-12-05",
        "close": 1897.675537,
        "volume": 29700
      },
      {
        "date": "2025-12-12",
        "close": 1877.37439,
        "volume": 11800
      },
      {
        "date": "2025-12-19",
        "close": 1877.37439,
        "volume": 20600
      },
      {
        "date": "2025-12-26",
        "close": 1885.108154,
        "volume": 29400
      },
      {
        "date": "2026-01-02",
        "close": 1929.577393,
        "volume": 4700
      },
      {
        "date": "2026-01-09",
        "close": 1838.705444,
        "volume": 28400
      },
      {
        "date": "2026-01-16",
        "close": 1842.572388,
        "volume": 17000
      },
      {
        "date": "2026-01-23",
        "close": 1866.740479,
        "volume": 15600
      },
      {
        "date": "2026-01-30",
        "close": 1851.272827,
        "volume": 17000
      },
      {
        "date": "2026-02-06",
        "close": 1764.267944,
        "volume": 44500
      },
      {
        "date": "2026-02-13",
        "close": 1773.935059,
        "volume": 17300
      },
      {
        "date": "2026-02-20",
        "close": 1723.665527,
        "volume": 15800
      },
      {
        "date": "2026-02-27",
        "close": 2105.520752,
        "volume": 309500
      },
      {
        "date": "2026-03-06",
        "close": 1843.539063,
        "volume": 457900
      },
      {
        "date": "2026-03-13",
        "close": 1709.164673,
        "volume": 87800
      },
      {
        "date": "2026-03-20",
        "close": 1739.133057,
        "volume": 56900
      },
      {
        "date": "2026-03-27",
        "close": 1743.0,
        "volume": 28400
      },
      {
        "date": "2026-04-03",
        "close": 1871.0,
        "volume": 58600
      },
      {
        "date": "2026-04-10",
        "close": 1903.0,
        "volume": 19500
      },
      {
        "date": "2026-04-17",
        "close": 1916.0,
        "volume": 29000
      },
      {
        "date": "2026-04-24",
        "close": 1880.0,
        "volume": 15500
      },
      {
        "date": "2026-05-01",
        "close": 1889.0,
        "volume": 6500
      },
      {
        "date": "2026-05-08",
        "close": 1921.0,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 1795.0,
        "volume": 24200
      },
      {
        "date": "2026-05-22",
        "close": 1667.0,
        "volume": 16600
      },
      {
        "date": "2026-05-29",
        "close": 1792.0,
        "volume": 11600
      },
      {
        "date": "2026-06-05",
        "close": 1758.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 1732.0,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 1733.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 1792.0,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 1781.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 1706.0,
        "volume": 12600
      },
      {
        "date": "2026-07-17",
        "close": 1725.0,
        "volume": 11200
      },
      {
        "date": "2026-07-24",
        "close": 1722.0,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 1720.0,
        "volume": 22900
      },
      {
        "date": "2026-08-07",
        "close": 1569.0,
        "volume": 8900
      }
    ],
    "sharemaestro_context": {
      "trend": 1794.493726,
      "fair_value": 1199.434724,
      "market_activity": -8.252317,
      "market_dynamics": -1.085944,
      "relative_strength": -24.698828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002309,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.161782,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.614732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.278716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.019355
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.019272
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.011371
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.071823
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.014972
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.051546
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.155905
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359305
      }
    ]
  }
}