{
  "ticker": {
    "uuid": "de3f3029-d5bd-4151-946d-088385d00285",
    "symbol": "VNGA40",
    "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.465,
    "boundary_margin": 0.097839,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059985,
    "volatility_stability": 0.819,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.28866,
      "interruption": -0.078106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.049999,
        "direction_boundary": 25.219999,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047424
      },
      {
        "date": "2023-08-25",
        "close": 24.17,
        "direction_boundary": 24.950001,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046389
      },
      {
        "date": "2023-09-01",
        "close": 24.530001,
        "direction_boundary": 24.49,
        "core_momentum": 0.001633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050369
      },
      {
        "date": "2023-09-08",
        "close": 24.469999,
        "direction_boundary": 24.445,
        "core_momentum": 0.001023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050509
      },
      {
        "date": "2023-09-15",
        "close": 24.525,
        "direction_boundary": 24.565001,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050482
      },
      {
        "date": "2023-09-22",
        "close": 24.25,
        "direction_boundary": 23.575001,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053226
      },
      {
        "date": "2023-09-29",
        "close": 24.129999,
        "direction_boundary": 23.305,
        "core_momentum": 0.0354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053039
      },
      {
        "date": "2023-10-06",
        "close": 23.74,
        "direction_boundary": 23.305,
        "core_momentum": 0.018666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056891
      },
      {
        "date": "2023-10-13",
        "close": 24.115,
        "direction_boundary": 23.065001,
        "core_momentum": 0.045523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060537
      },
      {
        "date": "2023-10-20",
        "close": 23.610001,
        "direction_boundary": 23.08,
        "core_momentum": 0.022964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067281
      },
      {
        "date": "2023-10-27",
        "close": 23.57,
        "direction_boundary": 23.514999,
        "core_momentum": 0.002339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06697
      },
      {
        "date": "2023-11-03",
        "close": 24.115,
        "direction_boundary": 23.295,
        "core_momentum": 0.035201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074573
      },
      {
        "date": "2023-11-10",
        "close": 24.105,
        "direction_boundary": 23.82,
        "core_momentum": 0.011965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074015
      },
      {
        "date": "2023-11-17",
        "close": 24.375,
        "direction_boundary": 23.889999,
        "core_momentum": 0.020301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075538
      },
      {
        "date": "2023-11-24",
        "close": 24.389999,
        "direction_boundary": 24.07,
        "core_momentum": 0.013295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075409
      },
      {
        "date": "2023-12-01",
        "close": 24.75,
        "direction_boundary": 24.205,
        "core_momentum": 0.022516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076056
      },
      {
        "date": "2023-12-08",
        "close": 24.98,
        "direction_boundary": 24.030001,
        "core_momentum": 0.039534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077003
      },
      {
        "date": "2023-12-15",
        "close": 25.34,
        "direction_boundary": 23.635,
        "core_momentum": 0.072139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078977
      },
      {
        "date": "2023-12-22",
        "close": 25.360001,
        "direction_boundary": 23.424999,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078056
      },
      {
        "date": "2023-12-29",
        "close": 25.415001,
        "direction_boundary": 23.264999,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077988
      },
      {
        "date": "2024-01-05",
        "close": 25.275,
        "direction_boundary": 23.700001,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076128
      },
      {
        "date": "2024-01-12",
        "close": 25.525,
        "direction_boundary": 23.969999,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075886
      },
      {
        "date": "2024-01-19",
        "close": 25.285,
        "direction_boundary": 23.865,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077243
      },
      {
        "date": "2024-01-26",
        "close": 25.629999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.061723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2024-02-02",
        "close": 25.719999,
        "direction_boundary": 24.275,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077266
      },
      {
        "date": "2024-02-09",
        "close": 25.75,
        "direction_boundary": 24.105,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076521
      },
      {
        "date": "2024-02-16",
        "close": 25.83,
        "direction_boundary": 23.965,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074203
      },
      {
        "date": "2024-02-23",
        "close": 26.014999,
        "direction_boundary": 23.775,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074393
      },
      {
        "date": "2024-03-01",
        "close": 26.004999,
        "direction_boundary": 23.815001,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072467
      },
      {
        "date": "2024-03-08",
        "close": 26.190001,
        "direction_boundary": 23.785,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072438
      },
      {
        "date": "2024-03-15",
        "close": 26.01,
        "direction_boundary": 23.85,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07363
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "direction_boundary": 23.915001,
        "core_momentum": 0.099728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071918
      },
      {
        "date": "2024-03-29",
        "close": 26.459999,
        "direction_boundary": 24.07,
        "core_momentum": 0.099294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07106
      },
      {
        "date": "2024-04-05",
        "close": 26.205,
        "direction_boundary": 24.219999,
        "core_momentum": 0.081957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06789
      },
      {
        "date": "2024-04-12",
        "close": 26.24,
        "direction_boundary": 24.055,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065752
      },
      {
        "date": "2024-04-19",
        "close": 25.674999,
        "direction_boundary": 23.99,
        "core_momentum": 0.070238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066204
      },
      {
        "date": "2024-04-26",
        "close": 25.93,
        "direction_boundary": 24.084999,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06643
      },
      {
        "date": "2024-05-03",
        "close": 26.014999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060393
      },
      {
        "date": "2024-05-10",
        "close": 26.305,
        "direction_boundary": 24.205,
        "core_momentum": 0.086759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061224
      },
      {
        "date": "2024-05-17",
        "close": 26.440001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060256
      },
      {
        "date": "2024-05-24",
        "close": 26.43,
        "direction_boundary": 24.075001,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060354
      },
      {
        "date": "2024-05-31",
        "close": 26.17,
        "direction_boundary": 24.385,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060545
      },
      {
        "date": "2024-06-07",
        "close": 26.469999,
        "direction_boundary": 24.41,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061119
      },
      {
        "date": "2024-06-14",
        "close": 26.75,
        "direction_boundary": 24.549999,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059835
      },
      {
        "date": "2024-06-21",
        "close": 26.834999,
        "direction_boundary": 24.375,
        "core_momentum": 0.100923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059823
      },
      {
        "date": "2024-06-28",
        "close": 26.834999,
        "direction_boundary": 24.469999,
        "core_momentum": 0.096649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059899
      },
      {
        "date": "2024-07-05",
        "close": 26.879999,
        "direction_boundary": 24.17,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058892
      },
      {
        "date": "2024-07-12",
        "close": 27.084999,
        "direction_boundary": 24.434999,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058402
      },
      {
        "date": "2024-07-19",
        "close": 26.91,
        "direction_boundary": 24.559999,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057347
      },
      {
        "date": "2024-07-26",
        "close": 26.805,
        "direction_boundary": 24.690001,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05564
      },
      {
        "date": "2024-08-02",
        "close": 26.75,
        "direction_boundary": 24.445,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055817
      },
      {
        "date": "2024-08-09",
        "close": 26.754999,
        "direction_boundary": 24.309999,
        "core_momentum": 0.100576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055846
      },
      {
        "date": "2024-08-16",
        "close": 27.139999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.128482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058586
      },
      {
        "date": "2024-08-23",
        "close": 27.315001,
        "direction_boundary": 24.17,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058467
      },
      {
        "date": "2024-08-30",
        "close": 27.35,
        "direction_boundary": 24.530001,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058384
      },
      {
        "date": "2024-09-06",
        "close": 27.065001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060334
      },
      {
        "date": "2024-09-13",
        "close": 27.504999,
        "direction_boundary": 24.525,
        "core_momentum": 0.121509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062514
      },
      {
        "date": "2024-09-20",
        "close": 27.49,
        "direction_boundary": 24.25,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061256
      },
      {
        "date": "2024-09-27",
        "close": 27.68,
        "direction_boundary": 24.129999,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061384
      },
      {
        "date": "2024-10-04",
        "close": 27.625,
        "direction_boundary": 23.74,
        "core_momentum": 0.163648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059417
      },
      {
        "date": "2024-10-11",
        "close": 27.754999,
        "direction_boundary": 24.115,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059521
      },
      {
        "date": "2024-10-18",
        "close": 27.895,
        "direction_boundary": 23.610001,
        "core_momentum": 0.181491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048571
      },
      {
        "date": "2024-10-25",
        "close": 27.74,
        "direction_boundary": 23.57,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049037
      },
      {
        "date": "2024-11-01",
        "close": 27.51,
        "direction_boundary": 24.115,
        "core_momentum": 0.140784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051302
      },
      {
        "date": "2024-11-08",
        "close": 27.995001,
        "direction_boundary": 24.105,
        "core_momentum": 0.161377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054212
      },
      {
        "date": "2024-11-15",
        "close": 27.889999,
        "direction_boundary": 24.375,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054715
      },
      {
        "date": "2024-11-22",
        "close": 28.145,
        "direction_boundary": 24.389999,
        "core_momentum": 0.153957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055447
      },
      {
        "date": "2024-11-29",
        "close": 28.34,
        "direction_boundary": 24.75,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052822
      },
      {
        "date": "2024-12-06",
        "close": 28.555,
        "direction_boundary": 24.98,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05187
      },
      {
        "date": "2024-12-13",
        "close": 28.375,
        "direction_boundary": 25.34,
        "core_momentum": 0.119771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052189
      },
      {
        "date": "2024-12-20",
        "close": 28.065001,
        "direction_boundary": 25.360001,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055298
      },
      {
        "date": "2024-12-27",
        "close": 28.035,
        "direction_boundary": 25.415001,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055385
      },
      {
        "date": "2025-01-03",
        "close": 28.155001,
        "direction_boundary": 25.275,
        "core_momentum": 0.113947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055501
      },
      {
        "date": "2025-01-10",
        "close": 27.9,
        "direction_boundary": 25.525,
        "core_momentum": 0.093046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056816
      },
      {
        "date": "2025-01-17",
        "close": 28.245001,
        "direction_boundary": 25.285,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057736
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "direction_boundary": 25.629999,
        "core_momentum": 0.102224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057194
      },
      {
        "date": "2025-01-31",
        "close": 28.525,
        "direction_boundary": 25.719999,
        "core_momentum": 0.109059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057836
      },
      {
        "date": "2025-02-07",
        "close": 28.535,
        "direction_boundary": 25.75,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057823
      },
      {
        "date": "2025-02-14",
        "close": 28.615,
        "direction_boundary": 25.83,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055269
      },
      {
        "date": "2025-02-21",
        "close": 28.59,
        "direction_boundary": 26.014999,
        "core_momentum": 0.098981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055035
      },
      {
        "date": "2025-02-28",
        "close": 28.415001,
        "direction_boundary": 26.004999,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056115
      },
      {
        "date": "2025-03-07",
        "close": 27.709999,
        "direction_boundary": 26.190001,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065279
      },
      {
        "date": "2025-03-14",
        "close": 27.51,
        "direction_boundary": 26.01,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062361
      },
      {
        "date": "2025-03-21",
        "close": 27.735001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.054563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063364
      },
      {
        "date": "2025-03-28",
        "close": 27.530001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063513
      },
      {
        "date": "2025-04-04",
        "close": 26.92,
        "direction_boundary": 26.205,
        "core_momentum": 0.027285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070576
      },
      {
        "date": "2025-04-11",
        "close": 26.379999,
        "direction_boundary": 26.24,
        "core_momentum": 0.005335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074906
      },
      {
        "date": "2025-04-18",
        "close": 26.690001,
        "direction_boundary": 25.674999,
        "core_momentum": 0.039533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076693
      },
      {
        "date": "2025-04-25",
        "close": 27.09,
        "direction_boundary": 25.93,
        "core_momentum": 0.044736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079807
      },
      {
        "date": "2025-05-02",
        "close": 27.485001,
        "direction_boundary": 26.014999,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081809
      },
      {
        "date": "2025-05-09",
        "close": 27.535,
        "direction_boundary": 26.305,
        "core_momentum": 0.046759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077894
      },
      {
        "date": "2025-05-16",
        "close": 28.014999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081585
      },
      {
        "date": "2025-05-23",
        "close": 27.67,
        "direction_boundary": 26.43,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082321
      },
      {
        "date": "2025-05-30",
        "close": 27.875,
        "direction_boundary": 26.17,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082412
      },
      {
        "date": "2025-06-06",
        "close": 27.945,
        "direction_boundary": 26.469999,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081702
      },
      {
        "date": "2025-06-13",
        "close": 27.879999,
        "direction_boundary": 26.75,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081352
      },
      {
        "date": "2025-06-20",
        "close": 27.875,
        "direction_boundary": 26.834999,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079982
      },
      {
        "date": "2025-06-27",
        "close": 28.075001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080625
      },
      {
        "date": "2025-07-04",
        "close": 28.07,
        "direction_boundary": 26.879999,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080396
      },
      {
        "date": "2025-07-11",
        "close": 28.139999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.038951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079406
      },
      {
        "date": "2025-07-18",
        "close": 28.195,
        "direction_boundary": 26.91,
        "core_momentum": 0.047752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077565
      },
      {
        "date": "2025-07-25",
        "close": 28.32,
        "direction_boundary": 26.805,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077815
      },
      {
        "date": "2025-08-01",
        "close": 28.344999,
        "direction_boundary": 26.75,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076592
      },
      {
        "date": "2025-08-08",
        "close": 28.465,
        "direction_boundary": 26.754999,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076841
      },
      {
        "date": "2025-08-15",
        "close": 28.645,
        "direction_boundary": 27.139999,
        "core_momentum": 0.055453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077257
      },
      {
        "date": "2025-08-22",
        "close": 28.764999,
        "direction_boundary": 27.315001,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077455
      },
      {
        "date": "2025-08-29",
        "close": 28.57,
        "direction_boundary": 27.35,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07757
      },
      {
        "date": "2025-09-05",
        "close": 28.719999,
        "direction_boundary": 27.065001,
        "core_momentum": 0.061149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068652
      },
      {
        "date": "2025-09-12",
        "close": 28.975,
        "direction_boundary": 27.504999,
        "core_momentum": 0.053445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068235
      },
      {
        "date": "2025-09-19",
        "close": 29.049999,
        "direction_boundary": 27.49,
        "core_momentum": 0.056748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067666
      },
      {
        "date": "2025-09-26",
        "close": 28.975,
        "direction_boundary": 27.68,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066676
      },
      {
        "date": "2025-10-03",
        "close": 29.275,
        "direction_boundary": 27.625,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057568
      },
      {
        "date": "2025-10-10",
        "close": 29.23,
        "direction_boundary": 27.754999,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047212
      },
      {
        "date": "2025-10-17",
        "close": 29.285,
        "direction_boundary": 27.895,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045939
      },
      {
        "date": "2025-10-24",
        "close": 29.58,
        "direction_boundary": 27.74,
        "core_momentum": 0.06633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044003
      },
      {
        "date": "2025-10-31",
        "close": 29.67,
        "direction_boundary": 27.51,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040991
      },
      {
        "date": "2025-11-07",
        "close": 29.295,
        "direction_boundary": 27.995001,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04639
      },
      {
        "date": "2025-11-14",
        "close": 29.445,
        "direction_boundary": 27.889999,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041371
      },
      {
        "date": "2025-11-21",
        "close": 29.205,
        "direction_boundary": 28.145,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038792
      },
      {
        "date": "2025-11-28",
        "close": 29.545,
        "direction_boundary": 28.34,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040344
      },
      {
        "date": "2025-12-05",
        "close": 29.555,
        "direction_boundary": 28.555,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040427
      },
      {
        "date": "2025-12-12",
        "close": 29.355,
        "direction_boundary": 28.375,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041864
      },
      {
        "date": "2025-12-19",
        "close": 29.485001,
        "direction_boundary": 28.065001,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041875
      },
      {
        "date": "2025-12-26",
        "close": 29.559999,
        "direction_boundary": 28.035,
        "core_momentum": 0.054396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04126
      },
      {
        "date": "2026-01-02",
        "close": 29.615,
        "direction_boundary": 28.155001,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041143
      },
      {
        "date": "2026-01-09",
        "close": 29.965,
        "direction_boundary": 27.9,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043284
      },
      {
        "date": "2026-01-16",
        "close": 30.014999,
        "direction_boundary": 28.245001,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043292
      },
      {
        "date": "2026-01-23",
        "close": 29.825001,
        "direction_boundary": 28.25,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044838
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "direction_boundary": 28.525,
        "core_momentum": 0.045749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044884
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "direction_boundary": 28.535,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044817
      },
      {
        "date": "2026-02-13",
        "close": 29.915001,
        "direction_boundary": 28.615,
        "core_momentum": 0.045431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044363
      },
      {
        "date": "2026-02-20",
        "close": 30.174999,
        "direction_boundary": 28.59,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045294
      },
      {
        "date": "2026-02-27",
        "close": 30.290001,
        "direction_boundary": 28.415001,
        "core_momentum": 0.065986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043603
      },
      {
        "date": "2026-03-06",
        "close": 29.93,
        "direction_boundary": 27.709999,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047583
      },
      {
        "date": "2026-03-13",
        "close": 29.6,
        "direction_boundary": 27.51,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049494
      },
      {
        "date": "2026-03-20",
        "close": 29.23,
        "direction_boundary": 27.735001,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052772
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "direction_boundary": 27.530001,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053309
      },
      {
        "date": "2026-04-03",
        "close": 29.469999,
        "direction_boundary": 26.92,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05495
      },
      {
        "date": "2026-04-10",
        "close": 29.745001,
        "direction_boundary": 26.379999,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056278
      },
      {
        "date": "2026-04-17",
        "close": 30.305,
        "direction_boundary": 26.690001,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061556
      },
      {
        "date": "2026-04-24",
        "close": 30.155001,
        "direction_boundary": 27.09,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060821
      },
      {
        "date": "2026-05-01",
        "close": 30.225,
        "direction_boundary": 27.485001,
        "core_momentum": 0.099691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060775
      },
      {
        "date": "2026-05-08",
        "close": 30.615,
        "direction_boundary": 27.535,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059797
      },
      {
        "date": "2026-05-15",
        "close": 30.530001,
        "direction_boundary": 28.014999,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059897
      },
      {
        "date": "2026-05-22",
        "close": 30.719999,
        "direction_boundary": 27.67,
        "core_momentum": 0.110228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058606
      },
      {
        "date": "2026-05-29",
        "close": 30.934999,
        "direction_boundary": 27.875,
        "core_momentum": 0.109776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05743
      },
      {
        "date": "2026-06-05",
        "close": 30.815001,
        "direction_boundary": 27.945,
        "core_momentum": 0.102702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057937
      },
      {
        "date": "2026-06-12",
        "close": 30.950001,
        "direction_boundary": 27.879999,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056758
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "direction_boundary": 27.875,
        "core_momentum": 0.115695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056795
      },
      {
        "date": "2026-06-26",
        "close": 31.055,
        "direction_boundary": 28.075001,
        "core_momentum": 0.106144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056996
      },
      {
        "date": "2026-07-03",
        "close": 31.215,
        "direction_boundary": 28.07,
        "core_momentum": 0.112041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057172
      },
      {
        "date": "2026-07-10",
        "close": 31.145,
        "direction_boundary": 28.139999,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055686
      },
      {
        "date": "2026-07-17",
        "close": 30.875,
        "direction_boundary": 28.195,
        "core_momentum": 0.095052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057449
      },
      {
        "date": "2026-07-24",
        "close": 30.844999,
        "direction_boundary": 28.32,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056533
      },
      {
        "date": "2026-07-31",
        "close": 30.775,
        "direction_boundary": 28.344999,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056731
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "direction_boundary": 28.465,
        "core_momentum": 0.097839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.049999,
        "volume": 12663
      },
      {
        "date": "2023-08-25",
        "close": 24.17,
        "volume": 18401
      },
      {
        "date": "2023-09-01",
        "close": 24.530001,
        "volume": 12770
      },
      {
        "date": "2023-09-08",
        "close": 24.469999,
        "volume": 11603
      },
      {
        "date": "2023-09-15",
        "close": 24.525,
        "volume": 21658
      },
      {
        "date": "2023-09-22",
        "close": 24.25,
        "volume": 26090
      },
      {
        "date": "2023-09-29",
        "close": 24.129999,
        "volume": 14267
      },
      {
        "date": "2023-10-06",
        "close": 23.74,
        "volume": 494721
      },
      {
        "date": "2023-10-13",
        "close": 24.115,
        "volume": 25034
      },
      {
        "date": "2023-10-20",
        "close": 23.610001,
        "volume": 17144
      },
      {
        "date": "2023-10-27",
        "close": 23.57,
        "volume": 20672
      },
      {
        "date": "2023-11-03",
        "close": 24.115,
        "volume": 87422
      },
      {
        "date": "2023-11-10",
        "close": 24.105,
        "volume": 29011
      },
      {
        "date": "2023-11-17",
        "close": 24.375,
        "volume": 33966
      },
      {
        "date": "2023-11-24",
        "close": 24.389999,
        "volume": 143567
      },
      {
        "date": "2023-12-01",
        "close": 24.75,
        "volume": 34051
      },
      {
        "date": "2023-12-08",
        "close": 24.98,
        "volume": 24895
      },
      {
        "date": "2023-12-15",
        "close": 25.34,
        "volume": 36127
      },
      {
        "date": "2023-12-22",
        "close": 25.360001,
        "volume": 30874
      },
      {
        "date": "2023-12-29",
        "close": 25.415001,
        "volume": 13002
      },
      {
        "date": "2024-01-05",
        "close": 25.275,
        "volume": 15066
      },
      {
        "date": "2024-01-12",
        "close": 25.525,
        "volume": 22389
      },
      {
        "date": "2024-01-19",
        "close": 25.285,
        "volume": 37417
      },
      {
        "date": "2024-01-26",
        "close": 25.629999,
        "volume": 50785
      },
      {
        "date": "2024-02-02",
        "close": 25.719999,
        "volume": 45875
      },
      {
        "date": "2024-02-09",
        "close": 25.75,
        "volume": 31728
      },
      {
        "date": "2024-02-16",
        "close": 25.83,
        "volume": 63829
      },
      {
        "date": "2024-02-23",
        "close": 26.014999,
        "volume": 74705
      },
      {
        "date": "2024-03-01",
        "close": 26.004999,
        "volume": 32674
      },
      {
        "date": "2024-03-08",
        "close": 26.190001,
        "volume": 45910
      },
      {
        "date": "2024-03-15",
        "close": 26.01,
        "volume": 63412
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "volume": 46204
      },
      {
        "date": "2024-03-29",
        "close": 26.459999,
        "volume": 29829
      },
      {
        "date": "2024-04-05",
        "close": 26.205,
        "volume": 54947
      },
      {
        "date": "2024-04-12",
        "close": 26.24,
        "volume": 37739
      },
      {
        "date": "2024-04-19",
        "close": 25.674999,
        "volume": 124763
      },
      {
        "date": "2024-04-26",
        "close": 25.93,
        "volume": 167078
      },
      {
        "date": "2024-05-03",
        "close": 26.014999,
        "volume": 160578
      },
      {
        "date": "2024-05-10",
        "close": 26.305,
        "volume": 26103
      },
      {
        "date": "2024-05-17",
        "close": 26.440001,
        "volume": 28171
      },
      {
        "date": "2024-05-24",
        "close": 26.43,
        "volume": 24899
      },
      {
        "date": "2024-05-31",
        "close": 26.17,
        "volume": 48540
      },
      {
        "date": "2024-06-07",
        "close": 26.469999,
        "volume": 69951
      },
      {
        "date": "2024-06-14",
        "close": 26.75,
        "volume": 39581
      },
      {
        "date": "2024-06-21",
        "close": 26.834999,
        "volume": 40072
      },
      {
        "date": "2024-06-28",
        "close": 26.834999,
        "volume": 21532
      },
      {
        "date": "2024-07-05",
        "close": 26.879999,
        "volume": 101050
      },
      {
        "date": "2024-07-12",
        "close": 27.084999,
        "volume": 36467
      },
      {
        "date": "2024-07-19",
        "close": 26.91,
        "volume": 30687
      },
      {
        "date": "2024-07-26",
        "close": 26.805,
        "volume": 32300
      },
      {
        "date": "2024-08-02",
        "close": 26.75,
        "volume": 59461
      },
      {
        "date": "2024-08-09",
        "close": 26.754999,
        "volume": 28054
      },
      {
        "date": "2024-08-16",
        "close": 27.139999,
        "volume": 23219
      },
      {
        "date": "2024-08-23",
        "close": 27.315001,
        "volume": 19604
      },
      {
        "date": "2024-08-30",
        "close": 27.35,
        "volume": 38947
      },
      {
        "date": "2024-09-06",
        "close": 27.065001,
        "volume": 27671
      },
      {
        "date": "2024-09-13",
        "close": 27.504999,
        "volume": 36683
      },
      {
        "date": "2024-09-20",
        "close": 27.49,
        "volume": 44615
      },
      {
        "date": "2024-09-27",
        "close": 27.68,
        "volume": 25376
      },
      {
        "date": "2024-10-04",
        "close": 27.625,
        "volume": 34558
      },
      {
        "date": "2024-10-11",
        "close": 27.754999,
        "volume": 30224
      },
      {
        "date": "2024-10-18",
        "close": 27.895,
        "volume": 64411
      },
      {
        "date": "2024-10-25",
        "close": 27.74,
        "volume": 72520
      },
      {
        "date": "2024-11-01",
        "close": 27.51,
        "volume": 62440
      },
      {
        "date": "2024-11-08",
        "close": 27.995001,
        "volume": 38898
      },
      {
        "date": "2024-11-15",
        "close": 27.889999,
        "volume": 63028
      },
      {
        "date": "2024-11-22",
        "close": 28.145,
        "volume": 43608
      },
      {
        "date": "2024-11-29",
        "close": 28.34,
        "volume": 45082
      },
      {
        "date": "2024-12-06",
        "close": 28.555,
        "volume": 43779
      },
      {
        "date": "2024-12-13",
        "close": 28.375,
        "volume": 54745
      },
      {
        "date": "2024-12-20",
        "close": 28.065001,
        "volume": 39852
      },
      {
        "date": "2024-12-27",
        "close": 28.035,
        "volume": 50855
      },
      {
        "date": "2025-01-03",
        "close": 28.155001,
        "volume": 37168
      },
      {
        "date": "2025-01-10",
        "close": 27.9,
        "volume": 62845
      },
      {
        "date": "2025-01-17",
        "close": 28.245001,
        "volume": 32539
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "volume": 36552
      },
      {
        "date": "2025-01-31",
        "close": 28.525,
        "volume": 47105
      },
      {
        "date": "2025-02-07",
        "close": 28.535,
        "volume": 44292
      },
      {
        "date": "2025-02-14",
        "close": 28.615,
        "volume": 58335
      },
      {
        "date": "2025-02-21",
        "close": 28.59,
        "volume": 97638
      },
      {
        "date": "2025-02-28",
        "close": 28.415001,
        "volume": 45076
      },
      {
        "date": "2025-03-07",
        "close": 27.709999,
        "volume": 67345
      },
      {
        "date": "2025-03-14",
        "close": 27.51,
        "volume": 52329
      },
      {
        "date": "2025-03-21",
        "close": 27.735001,
        "volume": 62099
      },
      {
        "date": "2025-03-28",
        "close": 27.530001,
        "volume": 53325
      },
      {
        "date": "2025-04-04",
        "close": 26.92,
        "volume": 43386
      },
      {
        "date": "2025-04-11",
        "close": 26.379999,
        "volume": 66999
      },
      {
        "date": "2025-04-18",
        "close": 26.690001,
        "volume": 35099
      },
      {
        "date": "2025-04-25",
        "close": 27.09,
        "volume": 25259
      },
      {
        "date": "2025-05-02",
        "close": 27.485001,
        "volume": 37340
      },
      {
        "date": "2025-05-09",
        "close": 27.535,
        "volume": 44071
      },
      {
        "date": "2025-05-16",
        "close": 28.014999,
        "volume": 56254
      },
      {
        "date": "2025-05-23",
        "close": 27.67,
        "volume": 59044
      },
      {
        "date": "2025-05-30",
        "close": 27.875,
        "volume": 56475
      },
      {
        "date": "2025-06-06",
        "close": 27.945,
        "volume": 39718
      },
      {
        "date": "2025-06-13",
        "close": 27.879999,
        "volume": 40380
      },
      {
        "date": "2025-06-20",
        "close": 27.875,
        "volume": 38880
      },
      {
        "date": "2025-06-27",
        "close": 28.075001,
        "volume": 56856
      },
      {
        "date": "2025-07-04",
        "close": 28.07,
        "volume": 55941
      },
      {
        "date": "2025-07-11",
        "close": 28.139999,
        "volume": 25281
      },
      {
        "date": "2025-07-18",
        "close": 28.195,
        "volume": 69849
      },
      {
        "date": "2025-07-25",
        "close": 28.32,
        "volume": 62509
      },
      {
        "date": "2025-08-01",
        "close": 28.344999,
        "volume": 35555
      },
      {
        "date": "2025-08-08",
        "close": 28.465,
        "volume": 24594
      },
      {
        "date": "2025-08-15",
        "close": 28.645,
        "volume": 11715
      },
      {
        "date": "2025-08-22",
        "close": 28.764999,
        "volume": 15832
      },
      {
        "date": "2025-08-29",
        "close": 28.57,
        "volume": 21470
      },
      {
        "date": "2025-09-05",
        "close": 28.719999,
        "volume": 27139
      },
      {
        "date": "2025-09-12",
        "close": 28.975,
        "volume": 74951
      },
      {
        "date": "2025-09-19",
        "close": 29.049999,
        "volume": 82106
      },
      {
        "date": "2025-09-26",
        "close": 28.975,
        "volume": 47871
      },
      {
        "date": "2025-10-03",
        "close": 29.275,
        "volume": 39113
      },
      {
        "date": "2025-10-10",
        "close": 29.23,
        "volume": 80153
      },
      {
        "date": "2025-10-17",
        "close": 29.285,
        "volume": 54185
      },
      {
        "date": "2025-10-24",
        "close": 29.58,
        "volume": 48242
      },
      {
        "date": "2025-10-31",
        "close": 29.67,
        "volume": 71731
      },
      {
        "date": "2025-11-07",
        "close": 29.295,
        "volume": 82623
      },
      {
        "date": "2025-11-14",
        "close": 29.445,
        "volume": 76495
      },
      {
        "date": "2025-11-21",
        "close": 29.205,
        "volume": 83467
      },
      {
        "date": "2025-11-28",
        "close": 29.545,
        "volume": 51822
      },
      {
        "date": "2025-12-05",
        "close": 29.555,
        "volume": 40181
      },
      {
        "date": "2025-12-12",
        "close": 29.355,
        "volume": 48390
      },
      {
        "date": "2025-12-19",
        "close": 29.485001,
        "volume": 35205
      },
      {
        "date": "2025-12-26",
        "close": 29.559999,
        "volume": 14285
      },
      {
        "date": "2026-01-02",
        "close": 29.615,
        "volume": 54443
      },
      {
        "date": "2026-01-09",
        "close": 29.965,
        "volume": 55629
      },
      {
        "date": "2026-01-16",
        "close": 30.014999,
        "volume": 69672
      },
      {
        "date": "2026-01-23",
        "close": 29.825001,
        "volume": 68415
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "volume": 46384
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "volume": 62673
      },
      {
        "date": "2026-02-13",
        "close": 29.915001,
        "volume": 50517
      },
      {
        "date": "2026-02-20",
        "close": 30.174999,
        "volume": 28675
      },
      {
        "date": "2026-02-27",
        "close": 30.290001,
        "volume": 59928
      },
      {
        "date": "2026-03-06",
        "close": 29.93,
        "volume": 88585
      },
      {
        "date": "2026-03-13",
        "close": 29.6,
        "volume": 46782
      },
      {
        "date": "2026-03-20",
        "close": 29.23,
        "volume": 60284
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "volume": 45174
      },
      {
        "date": "2026-04-03",
        "close": 29.469999,
        "volume": 24443
      },
      {
        "date": "2026-04-10",
        "close": 29.745001,
        "volume": 38432
      },
      {
        "date": "2026-04-17",
        "close": 30.305,
        "volume": 40406
      },
      {
        "date": "2026-04-24",
        "close": 30.155001,
        "volume": 47240
      },
      {
        "date": "2026-05-01",
        "close": 30.225,
        "volume": 32650
      },
      {
        "date": "2026-05-08",
        "close": 30.615,
        "volume": 58854
      },
      {
        "date": "2026-05-15",
        "close": 30.530001,
        "volume": 51043
      },
      {
        "date": "2026-05-22",
        "close": 30.719999,
        "volume": 33203
      },
      {
        "date": "2026-05-29",
        "close": 30.934999,
        "volume": 82496
      },
      {
        "date": "2026-06-05",
        "close": 30.815001,
        "volume": 9712
      },
      {
        "date": "2026-06-12",
        "close": 30.950001,
        "volume": 20093
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "volume": 12656
      },
      {
        "date": "2026-06-26",
        "close": 31.055,
        "volume": 3097
      },
      {
        "date": "2026-07-03",
        "close": 31.215,
        "volume": 5643
      },
      {
        "date": "2026-07-10",
        "close": 31.145,
        "volume": 59198
      },
      {
        "date": "2026-07-17",
        "close": 30.875,
        "volume": 76674
      },
      {
        "date": "2026-07-24",
        "close": 30.844999,
        "volume": 64795
      },
      {
        "date": "2026-07-31",
        "close": 30.775,
        "volume": 53670
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "volume": 64083
      }
    ],
    "sharemaestro_context": {
      "trend": 30.347833,
      "fair_value": 27.755288,
      "market_activity": 26.309979,
      "market_dynamics": 0.42633,
      "relative_strength": -10.425329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006407,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.973,
        "conditional_difference": -7.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02019,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045836,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.036788
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.047089
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002458
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.002446
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28866
      }
    ]
  }
}