{
  "ticker": {
    "uuid": "de4065e4-f8a1-4691-a422-b3859c89ed4a",
    "symbol": "LGJP",
    "name": "L&G Japan Equity UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.447701,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.5961,
    "boundary_margin": 0.356838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204583,
    "volatility_stability": 0.9356,
    "risk_context": 0.4888,
    "current_regime": {
      "move": 0.331214,
      "interruption": -0.098889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.9402,
        "direction_boundary": 10.9471,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119294
      },
      {
        "date": "2023-08-25",
        "close": 11.1347,
        "direction_boundary": 10.8598,
        "core_momentum": 0.025314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121409
      },
      {
        "date": "2023-09-01",
        "close": 11.5104,
        "direction_boundary": 10.48,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2023-09-08",
        "close": 11.5667,
        "direction_boundary": 10.4416,
        "core_momentum": 0.107752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128793
      },
      {
        "date": "2023-09-15",
        "close": 11.8732,
        "direction_boundary": 10.2218,
        "core_momentum": 0.161557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2023-09-22",
        "close": 11.6882,
        "direction_boundary": 10.2147,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132384
      },
      {
        "date": "2023-09-29",
        "close": 11.4833,
        "direction_boundary": 9.985,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2023-10-06",
        "close": 11.1986,
        "direction_boundary": 10.1402,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140893
      },
      {
        "date": "2023-10-13",
        "close": 11.3626,
        "direction_boundary": 9.9052,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2023-10-20",
        "close": 11.0121,
        "direction_boundary": 9.9604,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149214
      },
      {
        "date": "2023-10-27",
        "close": 10.9822,
        "direction_boundary": 9.9602,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148987
      },
      {
        "date": "2023-11-03",
        "close": 11.586,
        "direction_boundary": 10.095,
        "core_momentum": 0.147697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2023-11-10",
        "close": 11.2872,
        "direction_boundary": 10.4599,
        "core_momentum": 0.079093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2023-11-17",
        "close": 11.4338,
        "direction_boundary": 10.3885,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2023-11-24",
        "close": 11.4424,
        "direction_boundary": 10.6584,
        "core_momentum": 0.073557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2023-12-01",
        "close": 11.58,
        "direction_boundary": 10.5048,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2023-12-08",
        "close": 11.651,
        "direction_boundary": 10.3904,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161898
      },
      {
        "date": "2023-12-15",
        "close": 11.6393,
        "direction_boundary": 10.1909,
        "core_momentum": 0.142127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161848
      },
      {
        "date": "2023-12-22",
        "close": 11.681,
        "direction_boundary": 10.2522,
        "core_momentum": 0.139365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152447
      },
      {
        "date": "2023-12-29",
        "close": 11.7599,
        "direction_boundary": 10.1891,
        "core_momentum": 0.154165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2024-01-05",
        "close": 11.8438,
        "direction_boundary": 10.1734,
        "core_momentum": 0.164193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2024-01-12",
        "close": 12.3082,
        "direction_boundary": 10.3774,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2024-01-19",
        "close": 12.1883,
        "direction_boundary": 10.5236,
        "core_momentum": 0.158187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2024-01-26",
        "close": 12.2305,
        "direction_boundary": 10.6947,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153195
      },
      {
        "date": "2024-02-02",
        "close": 12.4384,
        "direction_boundary": 10.709,
        "core_momentum": 0.16149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2024-02-09",
        "close": 12.4689,
        "direction_boundary": 10.777,
        "core_momentum": 0.156992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146263
      },
      {
        "date": "2024-02-16",
        "close": 12.742,
        "direction_boundary": 10.5594,
        "core_momentum": 0.206697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2024-02-23",
        "close": 12.9314,
        "direction_boundary": 10.5769,
        "core_momentum": 0.222608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140762
      },
      {
        "date": "2024-03-01",
        "close": 13.1047,
        "direction_boundary": 10.6063,
        "core_momentum": 0.235558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135621
      },
      {
        "date": "2024-03-08",
        "close": 13.2034,
        "direction_boundary": 10.6834,
        "core_momentum": 0.23588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135666
      },
      {
        "date": "2024-03-15",
        "close": 12.9241,
        "direction_boundary": 10.506,
        "core_momentum": 0.230164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2024-03-22",
        "close": 13.4606,
        "direction_boundary": 10.5649,
        "core_momentum": 0.274087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2024-03-29",
        "close": 13.381,
        "direction_boundary": 10.5985,
        "core_momentum": 0.262537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140568
      },
      {
        "date": "2024-04-05",
        "close": 13.07,
        "direction_boundary": 10.5462,
        "core_momentum": 0.239309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2024-04-12",
        "close": 13.2179,
        "direction_boundary": 10.5757,
        "core_momentum": 0.249837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2024-04-19",
        "close": 12.7056,
        "direction_boundary": 10.6698,
        "core_momentum": 0.1908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1443
      },
      {
        "date": "2024-04-26",
        "close": 12.7212,
        "direction_boundary": 10.6082,
        "core_momentum": 0.199186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143953
      },
      {
        "date": "2024-05-03",
        "close": 12.9752,
        "direction_boundary": 10.6617,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2024-05-10",
        "close": 12.8058,
        "direction_boundary": 10.9537,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      },
      {
        "date": "2024-05-17",
        "close": 12.821,
        "direction_boundary": 11.1814,
        "core_momentum": 0.146636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2024-05-24",
        "close": 12.7836,
        "direction_boundary": 11.1657,
        "core_momentum": 0.144899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123118
      },
      {
        "date": "2024-05-31",
        "close": 12.8317,
        "direction_boundary": 11.455,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122618
      },
      {
        "date": "2024-06-07",
        "close": 12.9076,
        "direction_boundary": 11.5683,
        "core_momentum": 0.115773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12261
      },
      {
        "date": "2024-06-14",
        "close": 12.8187,
        "direction_boundary": 11.6062,
        "core_momentum": 0.10447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123358
      },
      {
        "date": "2024-06-21",
        "close": 12.6313,
        "direction_boundary": 11.1776,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125982
      },
      {
        "date": "2024-06-28",
        "close": 13.0575,
        "direction_boundary": 11.34,
        "core_momentum": 0.151455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132707
      },
      {
        "date": "2024-07-05",
        "close": 13.1599,
        "direction_boundary": 11.2469,
        "core_momentum": 0.170091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132743
      },
      {
        "date": "2024-07-12",
        "close": 13.3994,
        "direction_boundary": 11.1396,
        "core_momentum": 0.202862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124947
      },
      {
        "date": "2024-07-19",
        "close": 13.1738,
        "direction_boundary": 11.2521,
        "core_momentum": 0.170786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2024-07-26",
        "close": 13.1738,
        "direction_boundary": 11.6273,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-08-02",
        "close": 12.9667,
        "direction_boundary": 11.2644,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127784
      },
      {
        "date": "2024-08-09",
        "close": 12.2285,
        "direction_boundary": 11.2379,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152618
      },
      {
        "date": "2024-08-16",
        "close": 12.9431,
        "direction_boundary": 10.9402,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169749
      },
      {
        "date": "2024-08-23",
        "close": 13.1033,
        "direction_boundary": 11.1347,
        "core_momentum": 0.176799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169373
      },
      {
        "date": "2024-08-30",
        "close": 13.1116,
        "direction_boundary": 11.5104,
        "core_momentum": 0.139109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2024-09-06",
        "close": 13.1116,
        "direction_boundary": 11.5667,
        "core_momentum": 0.133564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16802
      },
      {
        "date": "2024-09-13",
        "close": 13.0086,
        "direction_boundary": 11.8732,
        "core_momentum": 0.095627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2024-09-20",
        "close": 13.1782,
        "direction_boundary": 11.6882,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156323
      },
      {
        "date": "2024-09-27",
        "close": 13.1782,
        "direction_boundary": 11.4833,
        "core_momentum": 0.147597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156152
      },
      {
        "date": "2024-10-04",
        "close": 13.4456,
        "direction_boundary": 11.1986,
        "core_momentum": 0.20065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2024-10-11",
        "close": 13.3929,
        "direction_boundary": 11.3626,
        "core_momentum": 0.178683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154488
      },
      {
        "date": "2024-10-18",
        "close": 13.4305,
        "direction_boundary": 11.0121,
        "core_momentum": 0.219613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2024-10-25",
        "close": 12.8095,
        "direction_boundary": 10.9822,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15889
      },
      {
        "date": "2024-11-01",
        "close": 12.8514,
        "direction_boundary": 11.586,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156469
      },
      {
        "date": "2024-11-08",
        "close": 13.2406,
        "direction_boundary": 11.2872,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160744
      },
      {
        "date": "2024-11-15",
        "close": 13.2054,
        "direction_boundary": 11.4338,
        "core_momentum": 0.154944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2024-11-22",
        "close": 13.2054,
        "direction_boundary": 11.4424,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160741
      },
      {
        "date": "2024-11-29",
        "close": 13.4683,
        "direction_boundary": 11.58,
        "core_momentum": 0.163066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2024-12-06",
        "close": 13.926,
        "direction_boundary": 11.651,
        "core_momentum": 0.195262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2024-12-13",
        "close": 13.9925,
        "direction_boundary": 11.6393,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167902
      },
      {
        "date": "2024-12-20",
        "close": 13.43,
        "direction_boundary": 11.681,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177273
      },
      {
        "date": "2024-12-27",
        "close": 13.43,
        "direction_boundary": 11.7599,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2025-01-03",
        "close": 13.5548,
        "direction_boundary": 11.8438,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2025-01-10",
        "close": 13.5613,
        "direction_boundary": 12.3082,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2025-01-17",
        "close": 13.5613,
        "direction_boundary": 12.1883,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2025-01-24",
        "close": 13.5202,
        "direction_boundary": 12.2305,
        "core_momentum": 0.105449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2025-01-31",
        "close": 13.9365,
        "direction_boundary": 12.4384,
        "core_momentum": 0.120442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171144
      },
      {
        "date": "2025-02-07",
        "close": 13.8371,
        "direction_boundary": 12.4689,
        "core_momentum": 0.109729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2025-02-14",
        "close": 13.7134,
        "direction_boundary": 12.742,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2025-02-21",
        "close": 13.7134,
        "direction_boundary": 12.9314,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      },
      {
        "date": "2025-02-28",
        "close": 13.8378,
        "direction_boundary": 13.1047,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2025-03-07",
        "close": 13.6514,
        "direction_boundary": 13.2034,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129359
      },
      {
        "date": "2025-03-14",
        "close": 13.5753,
        "direction_boundary": 12.9241,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129063
      },
      {
        "date": "2025-03-21",
        "close": 13.8525,
        "direction_boundary": 13.4606,
        "core_momentum": 0.029115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130718
      },
      {
        "date": "2025-03-28",
        "close": 13.4381,
        "direction_boundary": 13.381,
        "core_momentum": 0.004267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138182
      },
      {
        "date": "2025-04-04",
        "close": 13.2909,
        "direction_boundary": 13.07,
        "core_momentum": 0.016901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136194
      },
      {
        "date": "2025-04-11",
        "close": 12.175,
        "direction_boundary": 13.2179,
        "core_momentum": -0.078901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2025-04-18",
        "close": 12.7125,
        "direction_boundary": 12.7056,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193375
      },
      {
        "date": "2025-04-25",
        "close": 13.0139,
        "direction_boundary": 12.7212,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184994
      },
      {
        "date": "2025-05-02",
        "close": 13.3349,
        "direction_boundary": 12.9752,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187891
      },
      {
        "date": "2025-05-09",
        "close": 13.3349,
        "direction_boundary": 12.8058,
        "core_momentum": 0.041317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183368
      },
      {
        "date": "2025-05-16",
        "close": 13.5925,
        "direction_boundary": 12.821,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185153
      },
      {
        "date": "2025-05-23",
        "close": 13.5573,
        "direction_boundary": 12.7836,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185219
      },
      {
        "date": "2025-05-30",
        "close": 13.8821,
        "direction_boundary": 12.8317,
        "core_momentum": 0.08186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2025-06-06",
        "close": 13.5472,
        "direction_boundary": 12.9076,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183313
      },
      {
        "date": "2025-06-13",
        "close": 13.5472,
        "direction_boundary": 12.8187,
        "core_momentum": 0.056831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183129
      },
      {
        "date": "2025-06-20",
        "close": 13.2881,
        "direction_boundary": 12.6313,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176031
      },
      {
        "date": "2025-06-27",
        "close": 13.4047,
        "direction_boundary": 13.0575,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176488
      },
      {
        "date": "2025-07-04",
        "close": 13.4047,
        "direction_boundary": 13.1599,
        "core_momentum": 0.018602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175976
      },
      {
        "date": "2025-07-11",
        "close": 13.4047,
        "direction_boundary": 13.3994,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175972
      },
      {
        "date": "2025-07-18",
        "close": 13.1524,
        "direction_boundary": 13.1738,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177839
      },
      {
        "date": "2025-07-25",
        "close": 13.8578,
        "direction_boundary": 13.1738,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192594
      },
      {
        "date": "2025-08-01",
        "close": 13.5961,
        "direction_boundary": 12.9667,
        "core_momentum": 0.04854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189683
      },
      {
        "date": "2025-08-08",
        "close": 13.5961,
        "direction_boundary": 12.2285,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189474
      },
      {
        "date": "2025-08-15",
        "close": 14.4167,
        "direction_boundary": 12.9431,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2025-08-22",
        "close": 14.5361,
        "direction_boundary": 13.1033,
        "core_momentum": 0.109347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206172
      },
      {
        "date": "2025-08-29",
        "close": 14.385,
        "direction_boundary": 13.1116,
        "core_momentum": 0.09712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2025-09-05",
        "close": 14.1991,
        "direction_boundary": 13.1116,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206579
      },
      {
        "date": "2025-09-12",
        "close": 14.6474,
        "direction_boundary": 13.0086,
        "core_momentum": 0.125978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2025-09-19",
        "close": 14.6108,
        "direction_boundary": 13.1782,
        "core_momentum": 0.10871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208903
      },
      {
        "date": "2025-09-26",
        "close": 14.6161,
        "direction_boundary": 13.1782,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203645
      },
      {
        "date": "2025-10-03",
        "close": 14.7978,
        "direction_boundary": 13.4456,
        "core_momentum": 0.100568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2025-10-10",
        "close": 14.9576,
        "direction_boundary": 13.3929,
        "core_momentum": 0.116831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2025-10-17",
        "close": 14.5233,
        "direction_boundary": 13.4305,
        "core_momentum": 0.081367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2025-10-24",
        "close": 14.993,
        "direction_boundary": 12.8095,
        "core_momentum": 0.170459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2025-10-31",
        "close": 15.2691,
        "direction_boundary": 12.8514,
        "core_momentum": 0.188127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2025-11-07",
        "close": 15.2046,
        "direction_boundary": 13.2406,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2025-11-14",
        "close": 15.1841,
        "direction_boundary": 13.2054,
        "core_momentum": 0.14984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153953
      },
      {
        "date": "2025-11-21",
        "close": 14.83,
        "direction_boundary": 13.2054,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2025-11-28",
        "close": 15.1509,
        "direction_boundary": 13.4683,
        "core_momentum": 0.12493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2025-12-05",
        "close": 15.1993,
        "direction_boundary": 13.926,
        "core_momentum": 0.091433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2025-12-12",
        "close": 15.147,
        "direction_boundary": 13.9925,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2025-12-19",
        "close": 15.147,
        "direction_boundary": 13.43,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149423
      },
      {
        "date": "2025-12-26",
        "close": 15.048,
        "direction_boundary": 13.43,
        "core_momentum": 0.120477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150169
      },
      {
        "date": "2026-01-02",
        "close": 15.1999,
        "direction_boundary": 13.5548,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2026-01-09",
        "close": 15.9535,
        "direction_boundary": 13.5613,
        "core_momentum": 0.176399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161658
      },
      {
        "date": "2026-01-16",
        "close": 15.9069,
        "direction_boundary": 13.5613,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2026-01-23",
        "close": 15.8345,
        "direction_boundary": 13.5202,
        "core_momentum": 0.171174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2026-01-30",
        "close": 15.6781,
        "direction_boundary": 13.9365,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2026-02-06",
        "close": 16.064301,
        "direction_boundary": 13.8371,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2026-02-13",
        "close": 17.2143,
        "direction_boundary": 13.7134,
        "core_momentum": 0.25529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152541
      },
      {
        "date": "2026-02-20",
        "close": 16.930401,
        "direction_boundary": 13.7134,
        "core_momentum": 0.234588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2026-02-27",
        "close": 17.1682,
        "direction_boundary": 13.8378,
        "core_momentum": 0.240674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154498
      },
      {
        "date": "2026-03-06",
        "close": 16.1588,
        "direction_boundary": 13.6514,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2026-03-13",
        "close": 15.9576,
        "direction_boundary": 13.5753,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2026-03-20",
        "close": 15.512,
        "direction_boundary": 13.8525,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2026-03-27",
        "close": 15.7796,
        "direction_boundary": 13.4381,
        "core_momentum": 0.174243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2026-04-03",
        "close": 16.0791,
        "direction_boundary": 13.2909,
        "core_momentum": 0.209783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183604
      },
      {
        "date": "2026-04-10",
        "close": 16.674601,
        "direction_boundary": 12.175,
        "core_momentum": 0.369577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2026-04-17",
        "close": 16.745899,
        "direction_boundary": 12.7125,
        "core_momentum": 0.317278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2026-04-24",
        "close": 16.190399,
        "direction_boundary": 13.0139,
        "core_momentum": 0.244085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186416
      },
      {
        "date": "2026-05-01",
        "close": 16.485901,
        "direction_boundary": 13.3349,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18639
      },
      {
        "date": "2026-05-08",
        "close": 17.002399,
        "direction_boundary": 13.3349,
        "core_momentum": 0.27503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19
      },
      {
        "date": "2026-05-15",
        "close": 17.2969,
        "direction_boundary": 13.5925,
        "core_momentum": 0.272533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2026-05-22",
        "close": 17.224501,
        "direction_boundary": 13.5573,
        "core_momentum": 0.270496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2026-05-29",
        "close": 17.404699,
        "direction_boundary": 13.8821,
        "core_momentum": 0.253751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185443
      },
      {
        "date": "2026-06-05",
        "close": 17.533701,
        "direction_boundary": 13.5472,
        "core_momentum": 0.294268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2026-06-12",
        "close": 17.0987,
        "direction_boundary": 13.5472,
        "core_momentum": 0.262157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18991
      },
      {
        "date": "2026-06-19",
        "close": 18.0084,
        "direction_boundary": 13.2881,
        "core_momentum": 0.355228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2026-06-26",
        "close": 17.9238,
        "direction_boundary": 13.4047,
        "core_momentum": 0.337128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200438
      },
      {
        "date": "2026-07-03",
        "close": 18.1884,
        "direction_boundary": 13.4047,
        "core_momentum": 0.356867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200692
      },
      {
        "date": "2026-07-10",
        "close": 18.215099,
        "direction_boundary": 13.4047,
        "core_momentum": 0.358859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191638
      },
      {
        "date": "2026-07-17",
        "close": 17.4492,
        "direction_boundary": 13.1524,
        "core_momentum": 0.326693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2026-07-24",
        "close": 17.615299,
        "direction_boundary": 13.8578,
        "core_momentum": 0.271147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202521
      },
      {
        "date": "2026-07-31",
        "close": 17.791901,
        "direction_boundary": 13.5961,
        "core_momentum": 0.308603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2026-08-07",
        "close": 18.447701,
        "direction_boundary": 13.5961,
        "core_momentum": 0.356838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.9402,
        "volume": 6470
      },
      {
        "date": "2023-08-25",
        "close": 11.1347,
        "volume": 1184
      },
      {
        "date": "2023-09-01",
        "close": 11.5104,
        "volume": 983
      },
      {
        "date": "2023-09-08",
        "close": 11.5667,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.8732,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.6882,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 11.4833,
        "volume": 1510
      },
      {
        "date": "2023-10-06",
        "close": 11.1986,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.3626,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.0121,
        "volume": 8868
      },
      {
        "date": "2023-10-27",
        "close": 10.9822,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.586,
        "volume": 8740
      },
      {
        "date": "2023-11-10",
        "close": 11.2872,
        "volume": 7538
      },
      {
        "date": "2023-11-17",
        "close": 11.4338,
        "volume": 12261
      },
      {
        "date": "2023-11-24",
        "close": 11.4424,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 11.58,
        "volume": 12754
      },
      {
        "date": "2023-12-08",
        "close": 11.651,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.6393,
        "volume": 1377
      },
      {
        "date": "2023-12-22",
        "close": 11.681,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.7599,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.8438,
        "volume": 1775
      },
      {
        "date": "2024-01-12",
        "close": 12.3082,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.1883,
        "volume": 4408
      },
      {
        "date": "2024-01-26",
        "close": 12.2305,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 12.4384,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.4689,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.742,
        "volume": 4038
      },
      {
        "date": "2024-02-23",
        "close": 12.9314,
        "volume": 3399
      },
      {
        "date": "2024-03-01",
        "close": 13.1047,
        "volume": 39074
      },
      {
        "date": "2024-03-08",
        "close": 13.2034,
        "volume": 7286
      },
      {
        "date": "2024-03-15",
        "close": 12.9241,
        "volume": 388
      },
      {
        "date": "2024-03-22",
        "close": 13.4606,
        "volume": 1646
      },
      {
        "date": "2024-03-29",
        "close": 13.381,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.07,
        "volume": 24308
      },
      {
        "date": "2024-04-12",
        "close": 13.2179,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.7056,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 12.7212,
        "volume": 5115
      },
      {
        "date": "2024-05-03",
        "close": 12.9752,
        "volume": 732
      },
      {
        "date": "2024-05-10",
        "close": 12.8058,
        "volume": 30743
      },
      {
        "date": "2024-05-17",
        "close": 12.821,
        "volume": 128
      },
      {
        "date": "2024-05-24",
        "close": 12.7836,
        "volume": 3062
      },
      {
        "date": "2024-05-31",
        "close": 12.8317,
        "volume": 12656
      },
      {
        "date": "2024-06-07",
        "close": 12.9076,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.8187,
        "volume": 13498
      },
      {
        "date": "2024-06-21",
        "close": 12.6313,
        "volume": 1112
      },
      {
        "date": "2024-06-28",
        "close": 13.0575,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.1599,
        "volume": 150
      },
      {
        "date": "2024-07-12",
        "close": 13.3994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.1738,
        "volume": 2419
      },
      {
        "date": "2024-07-26",
        "close": 13.1738,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.9667,
        "volume": 939
      },
      {
        "date": "2024-08-09",
        "close": 12.2285,
        "volume": 3949
      },
      {
        "date": "2024-08-16",
        "close": 12.9431,
        "volume": 15936
      },
      {
        "date": "2024-08-23",
        "close": 13.1033,
        "volume": 1350
      },
      {
        "date": "2024-08-30",
        "close": 13.1116,
        "volume": 215
      },
      {
        "date": "2024-09-06",
        "close": 13.1116,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.0086,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 13.1782,
        "volume": 760
      },
      {
        "date": "2024-09-27",
        "close": 13.1782,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.4456,
        "volume": 2136
      },
      {
        "date": "2024-10-11",
        "close": 13.3929,
        "volume": 1384
      },
      {
        "date": "2024-10-18",
        "close": 13.4305,
        "volume": 281
      },
      {
        "date": "2024-10-25",
        "close": 12.8095,
        "volume": 2419
      },
      {
        "date": "2024-11-01",
        "close": 12.8514,
        "volume": 796
      },
      {
        "date": "2024-11-08",
        "close": 13.2406,
        "volume": 488
      },
      {
        "date": "2024-11-15",
        "close": 13.2054,
        "volume": 2088
      },
      {
        "date": "2024-11-22",
        "close": 13.2054,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.4683,
        "volume": 596
      },
      {
        "date": "2024-12-06",
        "close": 13.926,
        "volume": 564
      },
      {
        "date": "2024-12-13",
        "close": 13.9925,
        "volume": 122
      },
      {
        "date": "2024-12-20",
        "close": 13.43,
        "volume": 307
      },
      {
        "date": "2024-12-27",
        "close": 13.43,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.5548,
        "volume": 680
      },
      {
        "date": "2025-01-10",
        "close": 13.5613,
        "volume": 411
      },
      {
        "date": "2025-01-17",
        "close": 13.5613,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.5202,
        "volume": 461
      },
      {
        "date": "2025-01-31",
        "close": 13.9365,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 13.8371,
        "volume": 61
      },
      {
        "date": "2025-02-14",
        "close": 13.7134,
        "volume": 289
      },
      {
        "date": "2025-02-21",
        "close": 13.7134,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.8378,
        "volume": 1855
      },
      {
        "date": "2025-03-07",
        "close": 13.6514,
        "volume": 766
      },
      {
        "date": "2025-03-14",
        "close": 13.5753,
        "volume": 896
      },
      {
        "date": "2025-03-21",
        "close": 13.8525,
        "volume": 1496
      },
      {
        "date": "2025-03-28",
        "close": 13.4381,
        "volume": 3744
      },
      {
        "date": "2025-04-04",
        "close": 13.2909,
        "volume": 110
      },
      {
        "date": "2025-04-11",
        "close": 12.175,
        "volume": 727
      },
      {
        "date": "2025-04-18",
        "close": 12.7125,
        "volume": 1119
      },
      {
        "date": "2025-04-25",
        "close": 13.0139,
        "volume": 1962
      },
      {
        "date": "2025-05-02",
        "close": 13.3349,
        "volume": 306
      },
      {
        "date": "2025-05-09",
        "close": 13.3349,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.5925,
        "volume": 72
      },
      {
        "date": "2025-05-23",
        "close": 13.5573,
        "volume": 3165
      },
      {
        "date": "2025-05-30",
        "close": 13.8821,
        "volume": 179
      },
      {
        "date": "2025-06-06",
        "close": 13.5472,
        "volume": 478
      },
      {
        "date": "2025-06-13",
        "close": 13.5472,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.2881,
        "volume": 111
      },
      {
        "date": "2025-06-27",
        "close": 13.4047,
        "volume": 160
      },
      {
        "date": "2025-07-04",
        "close": 13.4047,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.4047,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.1524,
        "volume": 1332
      },
      {
        "date": "2025-07-25",
        "close": 13.8578,
        "volume": 45
      },
      {
        "date": "2025-08-01",
        "close": 13.5961,
        "volume": 35
      },
      {
        "date": "2025-08-08",
        "close": 13.5961,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.4167,
        "volume": 211
      },
      {
        "date": "2025-08-22",
        "close": 14.5361,
        "volume": 1325
      },
      {
        "date": "2025-08-29",
        "close": 14.385,
        "volume": 9000
      },
      {
        "date": "2025-09-05",
        "close": 14.1991,
        "volume": 617
      },
      {
        "date": "2025-09-12",
        "close": 14.6474,
        "volume": 56
      },
      {
        "date": "2025-09-19",
        "close": 14.6108,
        "volume": 111
      },
      {
        "date": "2025-09-26",
        "close": 14.6161,
        "volume": 56
      },
      {
        "date": "2025-10-03",
        "close": 14.7978,
        "volume": 1910
      },
      {
        "date": "2025-10-10",
        "close": 14.9576,
        "volume": 1041
      },
      {
        "date": "2025-10-17",
        "close": 14.5233,
        "volume": 80
      },
      {
        "date": "2025-10-24",
        "close": 14.993,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 15.2691,
        "volume": 583
      },
      {
        "date": "2025-11-07",
        "close": 15.2046,
        "volume": 238
      },
      {
        "date": "2025-11-14",
        "close": 15.1841,
        "volume": 28
      },
      {
        "date": "2025-11-21",
        "close": 14.83,
        "volume": 414
      },
      {
        "date": "2025-11-28",
        "close": 15.1509,
        "volume": 756
      },
      {
        "date": "2025-12-05",
        "close": 15.1993,
        "volume": 342
      },
      {
        "date": "2025-12-12",
        "close": 15.147,
        "volume": 4083
      },
      {
        "date": "2025-12-19",
        "close": 15.147,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.048,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 15.1999,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 15.9535,
        "volume": 3367
      },
      {
        "date": "2026-01-16",
        "close": 15.9069,
        "volume": 448
      },
      {
        "date": "2026-01-23",
        "close": 15.8345,
        "volume": 27
      },
      {
        "date": "2026-01-30",
        "close": 15.6781,
        "volume": 81
      },
      {
        "date": "2026-02-06",
        "close": 16.064301,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 17.2143,
        "volume": 72
      },
      {
        "date": "2026-02-20",
        "close": 16.930401,
        "volume": 1683
      },
      {
        "date": "2026-02-27",
        "close": 17.1682,
        "volume": 1789
      },
      {
        "date": "2026-03-06",
        "close": 16.1588,
        "volume": 66
      },
      {
        "date": "2026-03-13",
        "close": 15.9576,
        "volume": 6742
      },
      {
        "date": "2026-03-20",
        "close": 15.512,
        "volume": 8091
      },
      {
        "date": "2026-03-27",
        "close": 15.7796,
        "volume": 1240
      },
      {
        "date": "2026-04-03",
        "close": 16.0791,
        "volume": 4707
      },
      {
        "date": "2026-04-10",
        "close": 16.674601,
        "volume": 699
      },
      {
        "date": "2026-04-17",
        "close": 16.745899,
        "volume": 706
      },
      {
        "date": "2026-04-24",
        "close": 16.190399,
        "volume": 47
      },
      {
        "date": "2026-05-01",
        "close": 16.485901,
        "volume": 34
      },
      {
        "date": "2026-05-08",
        "close": 17.002399,
        "volume": 93
      },
      {
        "date": "2026-05-15",
        "close": 17.2969,
        "volume": 131
      },
      {
        "date": "2026-05-22",
        "close": 17.224501,
        "volume": 3946
      },
      {
        "date": "2026-05-29",
        "close": 17.404699,
        "volume": 2229
      },
      {
        "date": "2026-06-05",
        "close": 17.533701,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.0987,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.0084,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.9238,
        "volume": 5875
      },
      {
        "date": "2026-07-03",
        "close": 18.1884,
        "volume": 40
      },
      {
        "date": "2026-07-10",
        "close": 18.215099,
        "volume": 16521
      },
      {
        "date": "2026-07-17",
        "close": 17.4492,
        "volume": 940
      },
      {
        "date": "2026-07-24",
        "close": 17.615299,
        "volume": 17881
      },
      {
        "date": "2026-07-31",
        "close": 17.791901,
        "volume": 819
      },
      {
        "date": "2026-08-07",
        "close": 18.447701,
        "volume": 1192
      }
    ],
    "sharemaestro_context": {
      "trend": 16.919377,
      "fair_value": 13.923037,
      "market_activity": 39.442437,
      "market_dynamics": 0.474902,
      "relative_strength": 2.598713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005511,
        "directional_follow_through": 0.58,
        "regime_survival": 0.96,
        "conditional_difference": -0.001435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016801,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092902,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008909,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.023343
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.006634
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.054044
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.193647
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.05445
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331214
      }
    ]
  }
}