{
  "ticker": {
    "uuid": "de42fdea-c86f-492e-ad3e-ea746a5eb3f6",
    "symbol": "2556",
    "name": "Marketingforce Management Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.919998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.549999,
    "boundary_margin": -0.236838,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.723792,
    "volatility_stability": 0.8382,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 0.136058,
      "interruption": 0.426719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.97,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 40.650002,
        "direction_boundary": 51.799999,
        "core_momentum": -0.215251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996783
      },
      {
        "date": "2025-05-23",
        "close": 40.25,
        "direction_boundary": 59.900002,
        "core_momentum": -0.328047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996489
      },
      {
        "date": "2025-05-30",
        "close": 38.650002,
        "direction_boundary": 80.0,
        "core_momentum": -0.516875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995043
      },
      {
        "date": "2025-06-06",
        "close": 40.049999,
        "direction_boundary": 81.0,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994411
      },
      {
        "date": "2025-06-13",
        "close": 41.950001,
        "direction_boundary": 83.449997,
        "core_momentum": -0.497304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962729
      },
      {
        "date": "2025-06-20",
        "close": 41.599998,
        "direction_boundary": 80.5,
        "core_momentum": -0.48323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940924
      },
      {
        "date": "2025-06-27",
        "close": 48.650002,
        "direction_boundary": 80.349998,
        "core_momentum": -0.394524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97463
      },
      {
        "date": "2025-07-04",
        "close": 49.049999,
        "direction_boundary": 81.0,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971603
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888107
      },
      {
        "date": "2025-07-18",
        "close": 56.150002,
        "direction_boundary": 86.599998,
        "core_momentum": -0.351617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919172
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "direction_boundary": 97.300003,
        "core_momentum": -0.38335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909697
      },
      {
        "date": "2025-08-01",
        "close": 53.849998,
        "direction_boundary": 105.900002,
        "core_momentum": -0.491501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915929
      },
      {
        "date": "2025-08-08",
        "close": 57.549999,
        "direction_boundary": 99.949997,
        "core_momentum": -0.424212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903884
      },
      {
        "date": "2025-08-15",
        "close": 53.25,
        "direction_boundary": 100.900002,
        "core_momentum": -0.47225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901546
      },
      {
        "date": "2025-08-22",
        "close": 60.450001,
        "direction_boundary": 100.599998,
        "core_momentum": -0.399105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913423
      },
      {
        "date": "2025-08-29",
        "close": 56.599998,
        "direction_boundary": 99.900002,
        "core_momentum": -0.433433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751135
      },
      {
        "date": "2025-09-05",
        "close": 56.549999,
        "direction_boundary": 100.699997,
        "core_momentum": -0.438431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671596
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "direction_boundary": 92.75,
        "core_momentum": -0.407008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644221
      },
      {
        "date": "2025-09-19",
        "close": 54.299999,
        "direction_boundary": 95.0,
        "core_momentum": -0.428421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624856
      },
      {
        "date": "2025-09-26",
        "close": 48.66,
        "direction_boundary": 97.900002,
        "core_momentum": -0.502962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640375
      },
      {
        "date": "2025-10-03",
        "close": 50.099998,
        "direction_boundary": 97.199997,
        "core_momentum": -0.484568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640969
      },
      {
        "date": "2025-10-10",
        "close": 45.720001,
        "direction_boundary": 94.849998,
        "core_momentum": -0.517976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510311
      },
      {
        "date": "2025-10-17",
        "close": 40.919998,
        "direction_boundary": 116.300003,
        "core_momentum": -0.648151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536039
      },
      {
        "date": "2025-10-24",
        "close": 42.599998,
        "direction_boundary": 98.25,
        "core_momentum": -0.566412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535318
      },
      {
        "date": "2025-10-31",
        "close": 43.5,
        "direction_boundary": 119.400002,
        "core_momentum": -0.635678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535528
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543223
      },
      {
        "date": "2025-11-14",
        "close": 40.16,
        "direction_boundary": 111.0,
        "core_momentum": -0.638198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539273
      },
      {
        "date": "2025-11-21",
        "close": 36.740002,
        "direction_boundary": 103.5,
        "core_momentum": -0.645024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553023
      },
      {
        "date": "2025-11-28",
        "close": 37.299999,
        "direction_boundary": 103.599998,
        "core_momentum": -0.639961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550949
      },
      {
        "date": "2025-12-05",
        "close": 33.779999,
        "direction_boundary": 107.800003,
        "core_momentum": -0.686642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564386
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "direction_boundary": 126.0,
        "core_momentum": -0.748571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564481
      },
      {
        "date": "2025-12-19",
        "close": 29.42,
        "direction_boundary": 104.599998,
        "core_momentum": -0.718738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571215
      },
      {
        "date": "2025-12-26",
        "close": 29.040001,
        "direction_boundary": 107.5,
        "core_momentum": -0.72986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516101
      },
      {
        "date": "2026-01-02",
        "close": 37.060001,
        "direction_boundary": 97.849998,
        "core_momentum": -0.621257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63214
      },
      {
        "date": "2026-01-09",
        "close": 38.799999,
        "direction_boundary": 72.5,
        "core_momentum": -0.464828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636738
      },
      {
        "date": "2026-01-16",
        "close": 47.759998,
        "direction_boundary": 70.050003,
        "core_momentum": -0.318201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666371
      },
      {
        "date": "2026-01-23",
        "close": 48.060001,
        "direction_boundary": 62.0,
        "core_momentum": -0.224839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658453
      },
      {
        "date": "2026-01-30",
        "close": 42.220001,
        "direction_boundary": 66.25,
        "core_momentum": -0.362717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665563
      },
      {
        "date": "2026-02-06",
        "close": 37.740002,
        "direction_boundary": 74.699997,
        "core_momentum": -0.494779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670945
      },
      {
        "date": "2026-02-13",
        "close": 42.5,
        "direction_boundary": 79.849998,
        "core_momentum": -0.467752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690006
      },
      {
        "date": "2026-02-20",
        "close": 40.860001,
        "direction_boundary": 72.099998,
        "core_momentum": -0.433287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662684
      },
      {
        "date": "2026-02-27",
        "close": 36.799999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670774
      },
      {
        "date": "2026-03-06",
        "close": 34.119999,
        "direction_boundary": 62.950001,
        "core_momentum": -0.457983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675272
      },
      {
        "date": "2026-03-13",
        "close": 32.02,
        "direction_boundary": 54.799999,
        "core_momentum": -0.415693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677969
      },
      {
        "date": "2026-03-20",
        "close": 33.02,
        "direction_boundary": 49.099998,
        "core_momentum": -0.327495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681678
      },
      {
        "date": "2026-03-27",
        "close": 35.48,
        "direction_boundary": 51.599998,
        "core_momentum": -0.312403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679936
      },
      {
        "date": "2026-04-03",
        "close": 31.620001,
        "direction_boundary": 50.349998,
        "core_momentum": -0.371996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691757
      },
      {
        "date": "2026-04-10",
        "close": 33.68,
        "direction_boundary": 37.799999,
        "core_momentum": -0.108995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691999
      },
      {
        "date": "2026-04-17",
        "close": 44.880001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790965
      },
      {
        "date": "2026-04-24",
        "close": 38.66,
        "direction_boundary": 39.700001,
        "core_momentum": -0.026196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816599
      },
      {
        "date": "2026-05-01",
        "close": 37.299999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816964
      },
      {
        "date": "2026-05-08",
        "close": 41.259998,
        "direction_boundary": 42.650002,
        "core_momentum": -0.032591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821867
      },
      {
        "date": "2026-05-15",
        "close": 40.540001,
        "direction_boundary": 40.650002,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822265
      },
      {
        "date": "2026-05-22",
        "close": 39.599998,
        "direction_boundary": 40.25,
        "core_momentum": -0.016149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812989
      },
      {
        "date": "2026-05-29",
        "close": 35.84,
        "direction_boundary": 38.650002,
        "core_momentum": -0.072704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825051
      },
      {
        "date": "2026-06-05",
        "close": 33.400002,
        "direction_boundary": 40.049999,
        "core_momentum": -0.166042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819215
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "direction_boundary": 41.950001,
        "core_momentum": -0.110846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827784
      },
      {
        "date": "2026-06-19",
        "close": 32.580002,
        "direction_boundary": 41.599998,
        "core_momentum": -0.216827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843878
      },
      {
        "date": "2026-06-26",
        "close": 30.84,
        "direction_boundary": 48.650002,
        "core_momentum": -0.366084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847549
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 49.049999,
        "core_momentum": -0.347604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775079
      },
      {
        "date": "2026-07-10",
        "close": 34.360001,
        "direction_boundary": 48.0,
        "core_momentum": -0.284167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779221
      },
      {
        "date": "2026-07-17",
        "close": 38.860001,
        "direction_boundary": 56.150002,
        "core_momentum": -0.307925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740951
      },
      {
        "date": "2026-07-24",
        "close": 38.759998,
        "direction_boundary": 60.0,
        "core_momentum": -0.354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740714
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "direction_boundary": 53.849998,
        "core_momentum": -0.182915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742072
      },
      {
        "date": "2026-08-07",
        "close": 43.919998,
        "direction_boundary": 57.549999,
        "core_momentum": -0.236838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723792
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 51.799999,
        "volume": 1028100
      },
      {
        "date": "2024-05-24",
        "close": 59.900002,
        "volume": 715550
      },
      {
        "date": "2024-05-31",
        "close": 80.0,
        "volume": 1286850
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "volume": 730500
      },
      {
        "date": "2024-06-14",
        "close": 83.449997,
        "volume": 902700
      },
      {
        "date": "2024-06-21",
        "close": 80.5,
        "volume": 812100
      },
      {
        "date": "2024-06-28",
        "close": 80.349998,
        "volume": 781100
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "volume": 610900
      },
      {
        "date": "2024-07-12",
        "close": 86.0,
        "volume": 1027100
      },
      {
        "date": "2024-07-19",
        "close": 86.599998,
        "volume": 1103700
      },
      {
        "date": "2024-07-26",
        "close": 97.300003,
        "volume": 994800
      },
      {
        "date": "2024-08-02",
        "close": 105.900002,
        "volume": 1224900
      },
      {
        "date": "2024-08-09",
        "close": 99.949997,
        "volume": 1135885
      },
      {
        "date": "2024-08-16",
        "close": 100.900002,
        "volume": 1216600
      },
      {
        "date": "2024-08-23",
        "close": 100.599998,
        "volume": 1336600
      },
      {
        "date": "2024-08-30",
        "close": 99.900002,
        "volume": 1301300
      },
      {
        "date": "2024-09-06",
        "close": 100.699997,
        "volume": 1177400
      },
      {
        "date": "2024-09-13",
        "close": 92.75,
        "volume": 1562600
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "volume": 1125200
      },
      {
        "date": "2024-09-27",
        "close": 97.900002,
        "volume": 1663000
      },
      {
        "date": "2024-10-04",
        "close": 97.199997,
        "volume": 910140
      },
      {
        "date": "2024-10-11",
        "close": 94.849998,
        "volume": 786151
      },
      {
        "date": "2024-10-18",
        "close": 116.300003,
        "volume": 1175300
      },
      {
        "date": "2024-10-25",
        "close": 98.25,
        "volume": 1161300
      },
      {
        "date": "2024-11-01",
        "close": 119.400002,
        "volume": 1404200
      },
      {
        "date": "2024-11-08",
        "close": 104.0,
        "volume": 1154700
      },
      {
        "date": "2024-11-15",
        "close": 111.0,
        "volume": 1224250
      },
      {
        "date": "2024-11-22",
        "close": 103.5,
        "volume": 1415950
      },
      {
        "date": "2024-11-29",
        "close": 103.599998,
        "volume": 826550
      },
      {
        "date": "2024-12-06",
        "close": 107.800003,
        "volume": 892750
      },
      {
        "date": "2024-12-13",
        "close": 126.0,
        "volume": 3187640
      },
      {
        "date": "2024-12-20",
        "close": 104.599998,
        "volume": 2575453
      },
      {
        "date": "2024-12-27",
        "close": 107.5,
        "volume": 4143301
      },
      {
        "date": "2025-01-03",
        "close": 97.849998,
        "volume": 2338800
      },
      {
        "date": "2025-01-10",
        "close": 72.5,
        "volume": 2892500
      },
      {
        "date": "2025-01-17",
        "close": 70.050003,
        "volume": 2831502
      },
      {
        "date": "2025-01-24",
        "close": 62.0,
        "volume": 2659900
      },
      {
        "date": "2025-01-31",
        "close": 66.25,
        "volume": 883400
      },
      {
        "date": "2025-02-07",
        "close": 74.699997,
        "volume": 5658700
      },
      {
        "date": "2025-02-14",
        "close": 79.849998,
        "volume": 5121800
      },
      {
        "date": "2025-02-21",
        "close": 72.099998,
        "volume": 63288182
      },
      {
        "date": "2025-02-28",
        "close": 49.599998,
        "volume": 33085100
      },
      {
        "date": "2025-03-07",
        "close": 62.950001,
        "volume": 49405802
      },
      {
        "date": "2025-03-14",
        "close": 54.799999,
        "volume": 24194298
      },
      {
        "date": "2025-03-21",
        "close": 49.099998,
        "volume": 17423800
      },
      {
        "date": "2025-03-28",
        "close": 51.599998,
        "volume": 14002900
      },
      {
        "date": "2025-04-04",
        "close": 50.349998,
        "volume": 16421926
      },
      {
        "date": "2025-04-11",
        "close": 37.799999,
        "volume": 31384205
      },
      {
        "date": "2025-04-18",
        "close": 37.950001,
        "volume": 13835200
      },
      {
        "date": "2025-04-25",
        "close": 39.700001,
        "volume": 8546200
      },
      {
        "date": "2025-05-02",
        "close": 40.400002,
        "volume": 10608600
      },
      {
        "date": "2025-05-09",
        "close": 42.650002,
        "volume": 14469600
      },
      {
        "date": "2025-05-16",
        "close": 40.650002,
        "volume": 15232100
      },
      {
        "date": "2025-05-23",
        "close": 40.25,
        "volume": 10100800
      },
      {
        "date": "2025-05-30",
        "close": 38.650002,
        "volume": 5396000
      },
      {
        "date": "2025-06-06",
        "close": 40.049999,
        "volume": 10067671
      },
      {
        "date": "2025-06-13",
        "close": 41.950001,
        "volume": 16153660
      },
      {
        "date": "2025-06-20",
        "close": 41.599998,
        "volume": 14068582
      },
      {
        "date": "2025-06-27",
        "close": 48.650002,
        "volume": 20905629
      },
      {
        "date": "2025-07-04",
        "close": 49.049999,
        "volume": 8435500
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 9116045
      },
      {
        "date": "2025-07-18",
        "close": 56.150002,
        "volume": 28457122
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "volume": 22877301
      },
      {
        "date": "2025-08-01",
        "close": 53.849998,
        "volume": 22800360
      },
      {
        "date": "2025-08-08",
        "close": 57.549999,
        "volume": 24013100
      },
      {
        "date": "2025-08-15",
        "close": 53.25,
        "volume": 18087700
      },
      {
        "date": "2025-08-22",
        "close": 60.450001,
        "volume": 23771004
      },
      {
        "date": "2025-08-29",
        "close": 56.599998,
        "volume": 34441262
      },
      {
        "date": "2025-09-05",
        "close": 56.549999,
        "volume": 13651315
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "volume": 13718152
      },
      {
        "date": "2025-09-19",
        "close": 54.299999,
        "volume": 15355401
      },
      {
        "date": "2025-09-26",
        "close": 48.66,
        "volume": 12803601
      },
      {
        "date": "2025-10-03",
        "close": 50.099998,
        "volume": 5992348
      },
      {
        "date": "2025-10-10",
        "close": 45.720001,
        "volume": 6172407
      },
      {
        "date": "2025-10-17",
        "close": 40.919998,
        "volume": 9654937
      },
      {
        "date": "2025-10-24",
        "close": 42.599998,
        "volume": 5510960
      },
      {
        "date": "2025-10-31",
        "close": 43.5,
        "volume": 6044683
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 9978883
      },
      {
        "date": "2025-11-14",
        "close": 40.16,
        "volume": 9776574
      },
      {
        "date": "2025-11-21",
        "close": 36.740002,
        "volume": 20468947
      },
      {
        "date": "2025-11-28",
        "close": 37.299999,
        "volume": 11616307
      },
      {
        "date": "2025-12-05",
        "close": 33.779999,
        "volume": 8831205
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "volume": 9632342
      },
      {
        "date": "2025-12-19",
        "close": 29.42,
        "volume": 9948269
      },
      {
        "date": "2025-12-26",
        "close": 29.040001,
        "volume": 2873827
      },
      {
        "date": "2026-01-02",
        "close": 37.060001,
        "volume": 14254700
      },
      {
        "date": "2026-01-09",
        "close": 38.799999,
        "volume": 19507143
      },
      {
        "date": "2026-01-16",
        "close": 47.759998,
        "volume": 67902274
      },
      {
        "date": "2026-01-23",
        "close": 48.060001,
        "volume": 22623287
      },
      {
        "date": "2026-01-30",
        "close": 42.220001,
        "volume": 21665693
      },
      {
        "date": "2026-02-06",
        "close": 37.740002,
        "volume": 15178842
      },
      {
        "date": "2026-02-13",
        "close": 42.5,
        "volume": 16394797
      },
      {
        "date": "2026-02-20",
        "close": 40.860001,
        "volume": 1062110
      },
      {
        "date": "2026-02-27",
        "close": 36.799999,
        "volume": 11674955
      },
      {
        "date": "2026-03-06",
        "close": 34.119999,
        "volume": 13101100
      },
      {
        "date": "2026-03-13",
        "close": 32.02,
        "volume": 10164898
      },
      {
        "date": "2026-03-20",
        "close": 33.02,
        "volume": 9548488
      },
      {
        "date": "2026-03-27",
        "close": 35.48,
        "volume": 12861300
      },
      {
        "date": "2026-04-03",
        "close": 31.620001,
        "volume": 10130400
      },
      {
        "date": "2026-04-10",
        "close": 33.68,
        "volume": 8073100
      },
      {
        "date": "2026-04-17",
        "close": 44.880001,
        "volume": 54592130
      },
      {
        "date": "2026-04-24",
        "close": 38.66,
        "volume": 60470540
      },
      {
        "date": "2026-05-01",
        "close": 37.299999,
        "volume": 15064140
      },
      {
        "date": "2026-05-08",
        "close": 41.259998,
        "volume": 31668800
      },
      {
        "date": "2026-05-15",
        "close": 40.540001,
        "volume": 28998700
      },
      {
        "date": "2026-05-22",
        "close": 39.599998,
        "volume": 35781620
      },
      {
        "date": "2026-05-29",
        "close": 35.84,
        "volume": 15498600
      },
      {
        "date": "2026-06-05",
        "close": 33.400002,
        "volume": 3866800
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "volume": 5024900
      },
      {
        "date": "2026-06-19",
        "close": 32.580002,
        "volume": 9575312
      },
      {
        "date": "2026-06-26",
        "close": 30.84,
        "volume": 2376568
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 3321100
      },
      {
        "date": "2026-07-10",
        "close": 34.360001,
        "volume": 19525560
      },
      {
        "date": "2026-07-17",
        "close": 38.860001,
        "volume": 79001900
      },
      {
        "date": "2026-07-24",
        "close": 38.759998,
        "volume": 42670640
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "volume": 60314106
      },
      {
        "date": "2026-08-07",
        "close": 43.919998,
        "volume": 50044935
      }
    ],
    "sharemaestro_context": {
      "trend": 37.999333,
      "fair_value": 59.706923,
      "market_activity": 39.853732,
      "market_dynamics": 0.938404,
      "relative_strength": 8.940127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.171464
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136058
      }
    ]
  }
}