{
  "ticker": {
    "uuid": "de43a3ed-e330-42de-b72c-de57b58f2322",
    "symbol": "3878",
    "name": "Vicon Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.232,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.156,
    "boundary_margin": 0.487179,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261884,
    "volatility_stability": 0.7011,
    "risk_context": 0.3818,
    "current_regime": {
      "move": -0.045267,
      "interruption": -0.173077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.102,
        "direction_boundary": 0.165,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441168
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435941
      },
      {
        "date": "2023-09-01",
        "close": 0.101,
        "direction_boundary": 0.2,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436118
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "direction_boundary": 0.192,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5002
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "direction_boundary": 0.197,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507599
      },
      {
        "date": "2023-09-22",
        "close": 0.126,
        "direction_boundary": 0.189,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492325
      },
      {
        "date": "2023-09-29",
        "close": 0.112,
        "direction_boundary": 0.16,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499991
      },
      {
        "date": "2023-10-06",
        "close": 0.119,
        "direction_boundary": 0.169,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499494
      },
      {
        "date": "2023-10-13",
        "close": 0.118,
        "direction_boundary": 0.162,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498057
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522304
      },
      {
        "date": "2023-10-27",
        "close": 0.107,
        "direction_boundary": 0.153,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516904
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627923
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.158,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614788
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "direction_boundary": 0.15,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618267
      },
      {
        "date": "2023-11-24",
        "close": 0.144,
        "direction_boundary": 0.149,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616309
      },
      {
        "date": "2023-12-01",
        "close": 0.136,
        "direction_boundary": 0.144,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606488
      },
      {
        "date": "2023-12-08",
        "close": 0.121,
        "direction_boundary": 0.149,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626664
      },
      {
        "date": "2023-12-15",
        "close": 0.121,
        "direction_boundary": 0.148,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623891
      },
      {
        "date": "2023-12-22",
        "close": 0.119,
        "direction_boundary": 0.149,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623047
      },
      {
        "date": "2023-12-29",
        "close": 0.128,
        "direction_boundary": 0.143,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621541
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "direction_boundary": 0.139,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604145
      },
      {
        "date": "2024-01-12",
        "close": 0.139,
        "direction_boundary": 0.148,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59671
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668679
      },
      {
        "date": "2024-01-26",
        "close": 0.204,
        "direction_boundary": 0.156,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692706
      },
      {
        "date": "2024-02-02",
        "close": 0.199,
        "direction_boundary": 0.157,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694776
      },
      {
        "date": "2024-02-09",
        "close": 0.186,
        "direction_boundary": 0.144,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705921
      },
      {
        "date": "2024-02-16",
        "close": 0.178,
        "direction_boundary": 0.14,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698686
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702707
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "direction_boundary": 0.14,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789332
      },
      {
        "date": "2024-03-08",
        "close": 0.204,
        "direction_boundary": 0.132,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781354
      },
      {
        "date": "2024-03-15",
        "close": 0.219,
        "direction_boundary": 0.125,
        "core_momentum": 0.752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780067
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "direction_boundary": 0.137,
        "core_momentum": 0.49635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786116
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.124,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761066
      },
      {
        "date": "2024-04-05",
        "close": 0.232,
        "direction_boundary": 0.132,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766704
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.128,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785029
      },
      {
        "date": "2024-04-19",
        "close": 0.228,
        "direction_boundary": 0.128,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762797
      },
      {
        "date": "2024-04-26",
        "close": 0.227,
        "direction_boundary": 0.12,
        "core_momentum": 0.891667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764146
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.132,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684952
      },
      {
        "date": "2024-05-10",
        "close": 0.239,
        "direction_boundary": 0.12,
        "core_momentum": 0.991667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686189
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "direction_boundary": 0.118,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693403
      },
      {
        "date": "2024-05-24",
        "close": 0.219,
        "direction_boundary": 0.123,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696027
      },
      {
        "date": "2024-05-31",
        "close": 0.222,
        "direction_boundary": 0.112,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687997
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "direction_boundary": 0.107,
        "core_momentum": 1.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661549
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.112,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674048
      },
      {
        "date": "2024-06-21",
        "close": 0.228,
        "direction_boundary": 0.109,
        "core_momentum": 1.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671794
      },
      {
        "date": "2024-06-28",
        "close": 0.237,
        "direction_boundary": 0.118,
        "core_momentum": 1.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668584
      },
      {
        "date": "2024-07-05",
        "close": 0.223,
        "direction_boundary": 0.106,
        "core_momentum": 1.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677174
      },
      {
        "date": "2024-07-12",
        "close": 0.242,
        "direction_boundary": 0.1,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682612
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "direction_boundary": 0.103,
        "core_momentum": 1.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613175
      },
      {
        "date": "2024-07-26",
        "close": 0.221,
        "direction_boundary": 0.103,
        "core_momentum": 1.145631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591394
      },
      {
        "date": "2024-08-02",
        "close": 0.235,
        "direction_boundary": 0.109,
        "core_momentum": 1.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595338
      },
      {
        "date": "2024-08-09",
        "close": 0.228,
        "direction_boundary": 0.11,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588274
      },
      {
        "date": "2024-08-16",
        "close": 0.225,
        "direction_boundary": 0.102,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584394
      },
      {
        "date": "2024-08-23",
        "close": 0.236,
        "direction_boundary": 0.1,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581197
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "direction_boundary": 0.101,
        "core_momentum": 1.178218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445811
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "direction_boundary": 0.12,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423258
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.13,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416275
      },
      {
        "date": "2024-09-20",
        "close": 0.237,
        "direction_boundary": 0.126,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406104
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "direction_boundary": 0.112,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405367
      },
      {
        "date": "2024-10-04",
        "close": 0.235,
        "direction_boundary": 0.119,
        "core_momentum": 0.97479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383034
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "direction_boundary": 0.118,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356601
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "direction_boundary": 0.105,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339451
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "direction_boundary": 0.107,
        "core_momentum": 1.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359525
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "direction_boundary": 0.135,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340198
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "direction_boundary": 0.143,
        "core_momentum": 0.713287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333744
      },
      {
        "date": "2024-11-22",
        "close": 0.249,
        "direction_boundary": 0.144,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331268
      },
      {
        "date": "2024-11-29",
        "close": 0.236,
        "direction_boundary": 0.136,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340732
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "direction_boundary": 0.121,
        "core_momentum": 0.942149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330063
      },
      {
        "date": "2024-12-13",
        "close": 0.231,
        "direction_boundary": 0.121,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315423
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.119,
        "core_momentum": 0.848739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319039
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "direction_boundary": 0.128,
        "core_momentum": 0.679688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314982
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "direction_boundary": 0.135,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305547
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.139,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280566
      },
      {
        "date": "2025-01-17",
        "close": 0.219,
        "direction_boundary": 0.175,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288104
      },
      {
        "date": "2025-01-24",
        "close": 0.218,
        "direction_boundary": 0.204,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264711
      },
      {
        "date": "2025-01-31",
        "close": 0.218,
        "direction_boundary": 0.199,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249213
      },
      {
        "date": "2025-02-07",
        "close": 0.217,
        "direction_boundary": 0.186,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246102
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "direction_boundary": 0.178,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246458
      },
      {
        "date": "2025-02-21",
        "close": 0.209,
        "direction_boundary": 0.17,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245663
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2025-03-07",
        "close": 0.207,
        "direction_boundary": 0.204,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239969
      },
      {
        "date": "2025-03-14",
        "close": 0.198,
        "direction_boundary": 0.219,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2025-03-21",
        "close": 0.192,
        "direction_boundary": 0.205,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233572
      },
      {
        "date": "2025-03-28",
        "close": 0.186,
        "direction_boundary": 0.21,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233813
      },
      {
        "date": "2025-04-04",
        "close": 0.192,
        "direction_boundary": 0.232,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240112
      },
      {
        "date": "2025-04-11",
        "close": 0.183,
        "direction_boundary": 0.21,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245887
      },
      {
        "date": "2025-04-18",
        "close": 0.183,
        "direction_boundary": 0.228,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245419
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.227,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2025-05-02",
        "close": 0.179,
        "direction_boundary": 0.22,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2025-05-09",
        "close": 0.187,
        "direction_boundary": 0.239,
        "core_momentum": -0.217573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2025-05-23",
        "close": 0.194,
        "direction_boundary": 0.219,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238845
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.222,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248325
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.236,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2025-06-13",
        "close": 0.194,
        "direction_boundary": 0.22,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.228,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300604
      },
      {
        "date": "2025-06-27",
        "close": 0.155,
        "direction_boundary": 0.237,
        "core_momentum": -0.345992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338459
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "direction_boundary": 0.223,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.242,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337771
      },
      {
        "date": "2025-07-18",
        "close": 0.146,
        "direction_boundary": 0.24,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328772
      },
      {
        "date": "2025-07-25",
        "close": 0.143,
        "direction_boundary": 0.221,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328453
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373408
      },
      {
        "date": "2025-08-08",
        "close": 0.156,
        "direction_boundary": 0.228,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373703
      },
      {
        "date": "2025-08-15",
        "close": 0.158,
        "direction_boundary": 0.225,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373565
      },
      {
        "date": "2025-08-22",
        "close": 0.163,
        "direction_boundary": 0.236,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374041
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386659
      },
      {
        "date": "2025-09-05",
        "close": 0.178,
        "direction_boundary": 0.22,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2025-09-12",
        "close": 0.173,
        "direction_boundary": 0.23,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "direction_boundary": 0.237,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416542
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415195
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418233
      },
      {
        "date": "2025-10-10",
        "close": 0.202,
        "direction_boundary": 0.23,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416165
      },
      {
        "date": "2025-10-17",
        "close": 0.208,
        "direction_boundary": 0.225,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417608
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42111
      },
      {
        "date": "2025-10-31",
        "close": 0.199,
        "direction_boundary": 0.24,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421085
      },
      {
        "date": "2025-11-07",
        "close": 0.201,
        "direction_boundary": 0.235,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417315
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422233
      },
      {
        "date": "2025-11-21",
        "close": 0.238,
        "direction_boundary": 0.249,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432357
      },
      {
        "date": "2025-11-28",
        "close": 0.239,
        "direction_boundary": 0.236,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415667
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "direction_boundary": 0.235,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415927
      },
      {
        "date": "2025-12-12",
        "close": 0.226,
        "direction_boundary": 0.231,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413928
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389143
      },
      {
        "date": "2025-12-26",
        "close": 0.247,
        "direction_boundary": 0.215,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338528
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357088
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356354
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.219,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380433
      },
      {
        "date": "2026-01-23",
        "close": 0.211,
        "direction_boundary": 0.218,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385549
      },
      {
        "date": "2026-01-30",
        "close": 0.243,
        "direction_boundary": 0.218,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401867
      },
      {
        "date": "2026-02-06",
        "close": 0.242,
        "direction_boundary": 0.217,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399094
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.209,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398636
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391052
      },
      {
        "date": "2026-03-06",
        "close": 0.244,
        "direction_boundary": 0.207,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405976
      },
      {
        "date": "2026-03-13",
        "close": 0.243,
        "direction_boundary": 0.198,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402489
      },
      {
        "date": "2026-03-20",
        "close": 0.243,
        "direction_boundary": 0.192,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372146
      },
      {
        "date": "2026-03-27",
        "close": 0.232,
        "direction_boundary": 0.186,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378858
      },
      {
        "date": "2026-04-03",
        "close": 0.217,
        "direction_boundary": 0.192,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386419
      },
      {
        "date": "2026-04-10",
        "close": 0.217,
        "direction_boundary": 0.183,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382087
      },
      {
        "date": "2026-04-17",
        "close": 0.218,
        "direction_boundary": 0.183,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38019
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376323
      },
      {
        "date": "2026-05-01",
        "close": 0.228,
        "direction_boundary": 0.179,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38398
      },
      {
        "date": "2026-05-08",
        "close": 0.242,
        "direction_boundary": 0.187,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3913
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38349
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "direction_boundary": 0.194,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361708
      },
      {
        "date": "2026-05-29",
        "close": 0.241,
        "direction_boundary": 0.18,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361669
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363364
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.194,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365467
      },
      {
        "date": "2026-06-19",
        "close": 0.229,
        "direction_boundary": 0.175,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377295
      },
      {
        "date": "2026-06-26",
        "close": 0.229,
        "direction_boundary": 0.155,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374736
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.152,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361574
      },
      {
        "date": "2026-07-10",
        "close": 0.231,
        "direction_boundary": 0.15,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356425
      },
      {
        "date": "2026-07-17",
        "close": 0.232,
        "direction_boundary": 0.146,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334409
      },
      {
        "date": "2026-07-24",
        "close": 0.232,
        "direction_boundary": 0.143,
        "core_momentum": 0.622378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328427
      },
      {
        "date": "2026-07-31",
        "close": 0.233,
        "direction_boundary": 0.16,
        "core_momentum": 0.45625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26188
      },
      {
        "date": "2026-08-07",
        "close": 0.232,
        "direction_boundary": 0.156,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.102,
        "volume": 782000
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 154000
      },
      {
        "date": "2023-09-01",
        "close": 0.101,
        "volume": 966000
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "volume": 2414000
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "volume": 3362000
      },
      {
        "date": "2023-09-22",
        "close": 0.126,
        "volume": 2948000
      },
      {
        "date": "2023-09-29",
        "close": 0.112,
        "volume": 652000
      },
      {
        "date": "2023-10-06",
        "close": 0.119,
        "volume": 62000
      },
      {
        "date": "2023-10-13",
        "close": 0.118,
        "volume": 368000
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 118000
      },
      {
        "date": "2023-10-27",
        "close": 0.107,
        "volume": 2592000
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 3496000
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 328000
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "volume": 394000
      },
      {
        "date": "2023-11-24",
        "close": 0.144,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 0.136,
        "volume": 238000
      },
      {
        "date": "2023-12-08",
        "close": 0.121,
        "volume": 332000
      },
      {
        "date": "2023-12-15",
        "close": 0.121,
        "volume": 312000
      },
      {
        "date": "2023-12-22",
        "close": 0.119,
        "volume": 188000
      },
      {
        "date": "2023-12-29",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "volume": 1062000
      },
      {
        "date": "2024-01-12",
        "close": 0.139,
        "volume": 2618000
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "volume": 51952000
      },
      {
        "date": "2024-01-26",
        "close": 0.204,
        "volume": 29688819
      },
      {
        "date": "2024-02-02",
        "close": 0.199,
        "volume": 48738000
      },
      {
        "date": "2024-02-09",
        "close": 0.186,
        "volume": 43488000
      },
      {
        "date": "2024-02-16",
        "close": 0.178,
        "volume": 13614000
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "volume": 1870000
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "volume": 13022000
      },
      {
        "date": "2024-03-08",
        "close": 0.204,
        "volume": 2526000
      },
      {
        "date": "2024-03-15",
        "close": 0.219,
        "volume": 3516000
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "volume": 2854000
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 876000
      },
      {
        "date": "2024-04-05",
        "close": 0.232,
        "volume": 3542000
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 1316000
      },
      {
        "date": "2024-04-19",
        "close": 0.228,
        "volume": 1284000
      },
      {
        "date": "2024-04-26",
        "close": 0.227,
        "volume": 1728000
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 298000
      },
      {
        "date": "2024-05-10",
        "close": 0.239,
        "volume": 2324000
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "volume": 2228000
      },
      {
        "date": "2024-05-24",
        "close": 0.219,
        "volume": 1820000
      },
      {
        "date": "2024-05-31",
        "close": 0.222,
        "volume": 8670000
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "volume": 582000
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 274000
      },
      {
        "date": "2024-06-21",
        "close": 0.228,
        "volume": 3358000
      },
      {
        "date": "2024-06-28",
        "close": 0.237,
        "volume": 2318000
      },
      {
        "date": "2024-07-05",
        "close": 0.223,
        "volume": 500000
      },
      {
        "date": "2024-07-12",
        "close": 0.242,
        "volume": 4230000
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "volume": 654000
      },
      {
        "date": "2024-07-26",
        "close": 0.221,
        "volume": 1026000
      },
      {
        "date": "2024-08-02",
        "close": 0.235,
        "volume": 312000
      },
      {
        "date": "2024-08-09",
        "close": 0.228,
        "volume": 640000
      },
      {
        "date": "2024-08-16",
        "close": 0.225,
        "volume": 2224000
      },
      {
        "date": "2024-08-23",
        "close": 0.236,
        "volume": 2042000
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "volume": 1292000
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 2280000
      },
      {
        "date": "2024-09-20",
        "close": 0.237,
        "volume": 2018000
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "volume": 354000
      },
      {
        "date": "2024-10-04",
        "close": 0.235,
        "volume": 7298000
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "volume": 1222000
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "volume": 1106000
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "volume": 3708000
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "volume": 1998000
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "volume": 538000
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "volume": 1750000
      },
      {
        "date": "2024-11-22",
        "close": 0.249,
        "volume": 556000
      },
      {
        "date": "2024-11-29",
        "close": 0.236,
        "volume": 284000
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "volume": 634000
      },
      {
        "date": "2024-12-13",
        "close": 0.231,
        "volume": 3568000
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 7632000
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "volume": 106000
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "volume": 6136000
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 668000
      },
      {
        "date": "2025-01-17",
        "close": 0.219,
        "volume": 292000
      },
      {
        "date": "2025-01-24",
        "close": 0.218,
        "volume": 174000
      },
      {
        "date": "2025-01-31",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.217,
        "volume": 36000
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 136000
      },
      {
        "date": "2025-02-21",
        "close": 0.209,
        "volume": 10070000
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 672000
      },
      {
        "date": "2025-03-07",
        "close": 0.207,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 0.198,
        "volume": 17322000
      },
      {
        "date": "2025-03-21",
        "close": 0.192,
        "volume": 1438000
      },
      {
        "date": "2025-03-28",
        "close": 0.186,
        "volume": 740000
      },
      {
        "date": "2025-04-04",
        "close": 0.192,
        "volume": 258000
      },
      {
        "date": "2025-04-11",
        "close": 0.183,
        "volume": 2490000
      },
      {
        "date": "2025-04-18",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 36000
      },
      {
        "date": "2025-05-02",
        "close": 0.179,
        "volume": 1710000
      },
      {
        "date": "2025-05-09",
        "close": 0.187,
        "volume": 948000
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 308000
      },
      {
        "date": "2025-05-23",
        "close": 0.194,
        "volume": 44000
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 266000
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 4696000
      },
      {
        "date": "2025-06-13",
        "close": 0.194,
        "volume": 302000
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 272000
      },
      {
        "date": "2025-06-27",
        "close": 0.155,
        "volume": 120000
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "volume": 94000
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 192000
      },
      {
        "date": "2025-07-18",
        "close": 0.146,
        "volume": 1166000
      },
      {
        "date": "2025-07-25",
        "close": 0.143,
        "volume": 144000
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "volume": 422000
      },
      {
        "date": "2025-08-08",
        "close": 0.156,
        "volume": 480000
      },
      {
        "date": "2025-08-15",
        "close": 0.158,
        "volume": 34000
      },
      {
        "date": "2025-08-22",
        "close": 0.163,
        "volume": 2254000
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "volume": 522000
      },
      {
        "date": "2025-09-05",
        "close": 0.178,
        "volume": 80000
      },
      {
        "date": "2025-09-12",
        "close": 0.173,
        "volume": 224000
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "volume": 994000
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 354000
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 598000
      },
      {
        "date": "2025-10-10",
        "close": 0.202,
        "volume": 26000
      },
      {
        "date": "2025-10-17",
        "close": 0.208,
        "volume": 1224000
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 446000
      },
      {
        "date": "2025-10-31",
        "close": 0.199,
        "volume": 810000
      },
      {
        "date": "2025-11-07",
        "close": 0.201,
        "volume": 462000
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "volume": 662000
      },
      {
        "date": "2025-11-21",
        "close": 0.238,
        "volume": 732000
      },
      {
        "date": "2025-11-28",
        "close": 0.239,
        "volume": 1420000
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "volume": 1490000
      },
      {
        "date": "2025-12-12",
        "close": 0.226,
        "volume": 296000
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 0.247,
        "volume": 1024000
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 150000
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 5424000
      },
      {
        "date": "2026-01-23",
        "close": 0.211,
        "volume": 418000
      },
      {
        "date": "2026-01-30",
        "close": 0.243,
        "volume": 1958000
      },
      {
        "date": "2026-02-06",
        "close": 0.242,
        "volume": 3400000
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 924000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 684000
      },
      {
        "date": "2026-03-06",
        "close": 0.244,
        "volume": 316000
      },
      {
        "date": "2026-03-13",
        "close": 0.243,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 0.243,
        "volume": 1198000
      },
      {
        "date": "2026-03-27",
        "close": 0.232,
        "volume": 14000
      },
      {
        "date": "2026-04-03",
        "close": 0.217,
        "volume": 14000
      },
      {
        "date": "2026-04-10",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.218,
        "volume": 198000
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "volume": 4136000
      },
      {
        "date": "2026-05-01",
        "close": 0.228,
        "volume": 1068000
      },
      {
        "date": "2026-05-08",
        "close": 0.242,
        "volume": 520000
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 7554000
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "volume": 1358000
      },
      {
        "date": "2026-05-29",
        "close": 0.241,
        "volume": 752000
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 146000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.229,
        "volume": 414000
      },
      {
        "date": "2026-06-26",
        "close": 0.229,
        "volume": 508000
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 24000
      },
      {
        "date": "2026-07-10",
        "close": 0.231,
        "volume": 1332000
      },
      {
        "date": "2026-07-17",
        "close": 0.232,
        "volume": 730000
      },
      {
        "date": "2026-07-24",
        "close": 0.232,
        "volume": 2048000
      },
      {
        "date": "2026-07-31",
        "close": 0.233,
        "volume": 4696000
      },
      {
        "date": "2026-08-07",
        "close": 0.232,
        "volume": 1654000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.234833,
      "fair_value": 0.201603,
      "market_activity": -1.954165,
      "market_dynamics": 0.005796,
      "relative_strength": 3.81829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.072222,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.072222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.072727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.374747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.414747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.443687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.422042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.079365
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.494845
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.398268
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.194286
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.20202
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.004184
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.045267
      }
    ]
  }
}