{
  "ticker": {
    "uuid": "de440449-07b9-413c-ac80-91832a581304",
    "symbol": "QDEV",
    "name": "State Street SPDR ETFs Europe I plc - SPDR S&P Developed Quality Aristocrats UCITSETFUSDUnh(Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.442,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.499,
    "boundary_margin": 0.204548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130534,
    "volatility_stability": 0.9171,
    "risk_context": 0.7661,
    "current_regime": {
      "move": 0.151338,
      "interruption": -0.067883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 9.98,
        "direction_boundary": 9.554,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2025-12-19",
        "close": 10.002,
        "direction_boundary": 9.474,
        "core_momentum": 0.055731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108302
      },
      {
        "date": "2025-12-26",
        "close": 10.084,
        "direction_boundary": 9.501,
        "core_momentum": 0.061362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106663
      },
      {
        "date": "2026-01-02",
        "close": 10.078,
        "direction_boundary": 9.573,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10673
      },
      {
        "date": "2026-01-09",
        "close": 10.396,
        "direction_boundary": 9.51,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2026-01-16",
        "close": 10.384,
        "direction_boundary": 9.657,
        "core_momentum": 0.075282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113964
      },
      {
        "date": "2026-01-23",
        "close": 10.226,
        "direction_boundary": 9.736,
        "core_momentum": 0.050329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2026-01-30",
        "close": 10.136,
        "direction_boundary": 9.868,
        "core_momentum": 0.027158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2026-02-06",
        "close": 9.915,
        "direction_boundary": 9.929,
        "core_momentum": -0.00141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117624
      },
      {
        "date": "2026-02-13",
        "close": 9.855,
        "direction_boundary": 10.064,
        "core_momentum": -0.020767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117948
      },
      {
        "date": "2026-02-20",
        "close": 9.988,
        "direction_boundary": 10.046,
        "core_momentum": -0.005773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11887
      },
      {
        "date": "2026-02-27",
        "close": 9.938,
        "direction_boundary": 9.812,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118736
      },
      {
        "date": "2026-03-06",
        "close": 9.973,
        "direction_boundary": 9.238,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11854
      },
      {
        "date": "2026-03-13",
        "close": 9.785,
        "direction_boundary": 9.053,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11967
      },
      {
        "date": "2026-03-20",
        "close": 9.483,
        "direction_boundary": 9.105,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125675
      },
      {
        "date": "2026-03-27",
        "close": 9.296,
        "direction_boundary": 8.977,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127426
      },
      {
        "date": "2026-04-03",
        "close": 9.509,
        "direction_boundary": 8.231,
        "core_momentum": 0.155267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12535
      },
      {
        "date": "2026-04-10",
        "close": 9.758,
        "direction_boundary": 8.116,
        "core_momentum": 0.202316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130315
      },
      {
        "date": "2026-04-17",
        "close": 10.106,
        "direction_boundary": 8.202,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138611
      },
      {
        "date": "2026-04-24",
        "close": 10.104,
        "direction_boundary": 8.543,
        "core_momentum": 0.182723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135872
      },
      {
        "date": "2026-05-01",
        "close": 10.048,
        "direction_boundary": 8.92,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136009
      },
      {
        "date": "2026-05-08",
        "close": 10.334,
        "direction_boundary": 8.95,
        "core_momentum": 0.154637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2026-05-15",
        "close": 10.498,
        "direction_boundary": 9.359,
        "core_momentum": 0.121701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132451
      },
      {
        "date": "2026-05-22",
        "close": 10.684,
        "direction_boundary": 9.174,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129949
      },
      {
        "date": "2026-05-29",
        "close": 10.758,
        "direction_boundary": 9.33,
        "core_momentum": 0.153055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "direction_boundary": 9.543,
        "core_momentum": 0.122289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2026-06-12",
        "close": 10.74,
        "direction_boundary": 9.387,
        "core_momentum": 0.144136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122359
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 9.232,
        "core_momentum": 0.169844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2026-06-26",
        "close": 10.76,
        "direction_boundary": 9.392,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2026-07-03",
        "close": 11.098,
        "direction_boundary": 9.434,
        "core_momentum": 0.176383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2026-07-10",
        "close": 11.116,
        "direction_boundary": 9.487,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122373
      },
      {
        "date": "2026-07-17",
        "close": 11.104,
        "direction_boundary": 9.505,
        "core_momentum": 0.168227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2026-07-24",
        "close": 11.178,
        "direction_boundary": 9.525,
        "core_momentum": 0.173543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2026-07-31",
        "close": 10.946,
        "direction_boundary": 9.349,
        "core_momentum": 0.17082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2026-08-07",
        "close": 11.442,
        "direction_boundary": 9.499,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 9.554,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.474,
        "volume": 133534
      },
      {
        "date": "2024-12-27",
        "close": 9.501,
        "volume": 35236
      },
      {
        "date": "2025-01-03",
        "close": 9.573,
        "volume": 36897
      },
      {
        "date": "2025-01-10",
        "close": 9.51,
        "volume": 49359
      },
      {
        "date": "2025-01-17",
        "close": 9.657,
        "volume": 69972
      },
      {
        "date": "2025-01-24",
        "close": 9.736,
        "volume": 89912
      },
      {
        "date": "2025-01-31",
        "close": 9.868,
        "volume": 80460
      },
      {
        "date": "2025-02-07",
        "close": 9.929,
        "volume": 62291
      },
      {
        "date": "2025-02-14",
        "close": 10.064,
        "volume": 66449
      },
      {
        "date": "2025-02-21",
        "close": 10.046,
        "volume": 111327
      },
      {
        "date": "2025-02-28",
        "close": 9.812,
        "volume": 56228
      },
      {
        "date": "2025-03-07",
        "close": 9.238,
        "volume": 69621
      },
      {
        "date": "2025-03-14",
        "close": 9.053,
        "volume": 104187
      },
      {
        "date": "2025-03-21",
        "close": 9.105,
        "volume": 866309
      },
      {
        "date": "2025-03-28",
        "close": 8.977,
        "volume": 34304
      },
      {
        "date": "2025-04-04",
        "close": 8.231,
        "volume": 129625
      },
      {
        "date": "2025-04-11",
        "close": 8.116,
        "volume": 197889
      },
      {
        "date": "2025-04-18",
        "close": 8.202,
        "volume": 46456
      },
      {
        "date": "2025-04-25",
        "close": 8.543,
        "volume": 38498
      },
      {
        "date": "2025-05-02",
        "close": 8.92,
        "volume": 34864
      },
      {
        "date": "2025-05-09",
        "close": 8.95,
        "volume": 31210
      },
      {
        "date": "2025-05-16",
        "close": 9.359,
        "volume": 83534
      },
      {
        "date": "2025-05-23",
        "close": 9.174,
        "volume": 41506
      },
      {
        "date": "2025-05-30",
        "close": 9.33,
        "volume": 33456
      },
      {
        "date": "2025-06-06",
        "close": 9.543,
        "volume": 51417
      },
      {
        "date": "2025-06-13",
        "close": 9.387,
        "volume": 37778
      },
      {
        "date": "2025-06-20",
        "close": 9.232,
        "volume": 36107
      },
      {
        "date": "2025-06-27",
        "close": 9.392,
        "volume": 38909
      },
      {
        "date": "2025-07-04",
        "close": 9.434,
        "volume": 81298
      },
      {
        "date": "2025-07-11",
        "close": 9.487,
        "volume": 68738
      },
      {
        "date": "2025-07-18",
        "close": 9.505,
        "volume": 44440
      },
      {
        "date": "2025-07-25",
        "close": 9.525,
        "volume": 41623
      },
      {
        "date": "2025-08-01",
        "close": 9.349,
        "volume": 79178
      },
      {
        "date": "2025-08-08",
        "close": 9.499,
        "volume": 28312
      },
      {
        "date": "2025-08-15",
        "close": 9.553,
        "volume": 25297
      },
      {
        "date": "2025-08-22",
        "close": 9.624,
        "volume": 39634
      },
      {
        "date": "2025-08-29",
        "close": 9.565,
        "volume": 31449
      },
      {
        "date": "2025-09-05",
        "close": 9.629,
        "volume": 36865
      },
      {
        "date": "2025-09-12",
        "close": 9.79,
        "volume": 59386
      },
      {
        "date": "2025-09-19",
        "close": 9.918,
        "volume": 45540
      },
      {
        "date": "2025-09-26",
        "close": 9.799,
        "volume": 299064
      },
      {
        "date": "2025-10-03",
        "close": 10.072,
        "volume": 66943
      },
      {
        "date": "2025-10-10",
        "close": 9.951,
        "volume": 72177
      },
      {
        "date": "2025-10-17",
        "close": 9.851,
        "volume": 74113
      },
      {
        "date": "2025-10-24",
        "close": 10.05,
        "volume": 35023
      },
      {
        "date": "2025-10-31",
        "close": 10.086,
        "volume": 79549
      },
      {
        "date": "2025-11-07",
        "close": 9.762,
        "volume": 47191
      },
      {
        "date": "2025-11-14",
        "close": 9.942,
        "volume": 62004
      },
      {
        "date": "2025-11-21",
        "close": 9.74,
        "volume": 63966
      },
      {
        "date": "2025-11-28",
        "close": 10.044,
        "volume": 39357
      },
      {
        "date": "2025-12-05",
        "close": 10.11,
        "volume": 62916
      },
      {
        "date": "2025-12-12",
        "close": 9.98,
        "volume": 54763
      },
      {
        "date": "2025-12-19",
        "close": 10.002,
        "volume": 50726
      },
      {
        "date": "2025-12-26",
        "close": 10.084,
        "volume": 12893
      },
      {
        "date": "2026-01-02",
        "close": 10.078,
        "volume": 27787
      },
      {
        "date": "2026-01-09",
        "close": 10.396,
        "volume": 43068
      },
      {
        "date": "2026-01-16",
        "close": 10.384,
        "volume": 31507
      },
      {
        "date": "2026-01-23",
        "close": 10.226,
        "volume": 69538
      },
      {
        "date": "2026-01-30",
        "close": 10.136,
        "volume": 48257
      },
      {
        "date": "2026-02-06",
        "close": 9.915,
        "volume": 49420
      },
      {
        "date": "2026-02-13",
        "close": 9.855,
        "volume": 38816
      },
      {
        "date": "2026-02-20",
        "close": 9.988,
        "volume": 42409
      },
      {
        "date": "2026-02-27",
        "close": 9.938,
        "volume": 64234
      },
      {
        "date": "2026-03-06",
        "close": 9.973,
        "volume": 41006
      },
      {
        "date": "2026-03-13",
        "close": 9.785,
        "volume": 43758
      },
      {
        "date": "2026-03-20",
        "close": 9.483,
        "volume": 55797
      },
      {
        "date": "2026-03-27",
        "close": 9.296,
        "volume": 61305
      },
      {
        "date": "2026-04-03",
        "close": 9.509,
        "volume": 46480
      },
      {
        "date": "2026-04-10",
        "close": 9.758,
        "volume": 37654
      },
      {
        "date": "2026-04-17",
        "close": 10.106,
        "volume": 25635
      },
      {
        "date": "2026-04-24",
        "close": 10.104,
        "volume": 38834
      },
      {
        "date": "2026-05-01",
        "close": 10.048,
        "volume": 35311
      },
      {
        "date": "2026-05-08",
        "close": 10.334,
        "volume": 69043
      },
      {
        "date": "2026-05-15",
        "close": 10.498,
        "volume": 47449
      },
      {
        "date": "2026-05-22",
        "close": 10.684,
        "volume": 20206
      },
      {
        "date": "2026-05-29",
        "close": 10.758,
        "volume": 18479
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "volume": 9044
      },
      {
        "date": "2026-06-12",
        "close": 10.74,
        "volume": 4264
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 2190
      },
      {
        "date": "2026-06-26",
        "close": 10.76,
        "volume": 694
      },
      {
        "date": "2026-07-03",
        "close": 11.098,
        "volume": 1115
      },
      {
        "date": "2026-07-10",
        "close": 11.116,
        "volume": 22759
      },
      {
        "date": "2026-07-17",
        "close": 11.104,
        "volume": 8772
      },
      {
        "date": "2026-07-24",
        "close": 11.178,
        "volume": 23141
      },
      {
        "date": "2026-07-31",
        "close": 10.946,
        "volume": 15519
      },
      {
        "date": "2026-08-07",
        "close": 11.442,
        "volume": 49006
      }
    ],
    "sharemaestro_context": {
      "trend": 10.355733,
      "fair_value": 9.827276,
      "market_activity": 79.446203,
      "market_dynamics": 1.19663,
      "relative_strength": 4.096672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.036228,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.013176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.04384,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027952,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.076152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.015631
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.007363
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151338
      }
    ]
  }
}