{
  "ticker": {
    "uuid": "de445be1-02c1-4007-8a40-063bad6cd48e",
    "symbol": "6143",
    "name": "Netronix, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 91.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.262756,
    "boundary_margin": -0.196558,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34746,
    "volatility_stability": 1.1745,
    "risk_context": 0.2878,
    "current_regime": {
      "move": -0.129187,
      "interruption": 0.057078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.779,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.595112,
        "direction_boundary": 38.595455,
        "core_momentum": 0.647736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48225
      },
      {
        "date": "2023-08-18",
        "close": 59.753792,
        "direction_boundary": 45.913589,
        "core_momentum": 0.30144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431948
      },
      {
        "date": "2023-08-25",
        "close": 57.534367,
        "direction_boundary": 47.061428,
        "core_momentum": 0.222538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433971
      },
      {
        "date": "2023-09-01",
        "close": 59.241627,
        "direction_boundary": 47.799324,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436866
      },
      {
        "date": "2023-09-08",
        "close": 63.595112,
        "direction_boundary": 52.472675,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430879
      },
      {
        "date": "2023-09-15",
        "close": 62.912212,
        "direction_boundary": 48.865177,
        "core_momentum": 0.287465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427747
      },
      {
        "date": "2023-09-22",
        "close": 62.485394,
        "direction_boundary": 50.996883,
        "core_momentum": 0.225279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261959
      },
      {
        "date": "2023-09-29",
        "close": 65.04628,
        "direction_boundary": 54.358414,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27108
      },
      {
        "date": "2023-10-06",
        "close": 64.021927,
        "direction_boundary": 47.55336,
        "core_momentum": 0.346318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266725
      },
      {
        "date": "2023-10-13",
        "close": 61.290325,
        "direction_boundary": 52.062729,
        "core_momentum": 0.17724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265288
      },
      {
        "date": "2023-10-20",
        "close": 58.55872,
        "direction_boundary": 49.849041,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251005
      },
      {
        "date": "2023-10-27",
        "close": 69.229042,
        "direction_boundary": 47.061428,
        "core_momentum": 0.471036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343798
      },
      {
        "date": "2023-11-03",
        "close": 70.424118,
        "direction_boundary": 44.683762,
        "core_momentum": 0.576056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341456
      },
      {
        "date": "2023-11-10",
        "close": 72.131363,
        "direction_boundary": 48.045292,
        "core_momentum": 0.50132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339376
      },
      {
        "date": "2023-11-17",
        "close": 77.679932,
        "direction_boundary": 50.832901,
        "core_momentum": 0.528143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352411
      },
      {
        "date": "2023-11-24",
        "close": 74.777611,
        "direction_boundary": 54.850338,
        "core_momentum": 0.363303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356356
      },
      {
        "date": "2023-12-01",
        "close": 80.240807,
        "direction_boundary": 60.999485,
        "core_momentum": 0.315434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36395
      },
      {
        "date": "2023-12-08",
        "close": 84.935753,
        "direction_boundary": 60.589539,
        "core_momentum": 0.401822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2023-12-15",
        "close": 81.521255,
        "direction_boundary": 57.801929,
        "core_momentum": 0.410355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374469
      },
      {
        "date": "2023-12-22",
        "close": 77.423843,
        "direction_boundary": 59.031757,
        "core_momentum": 0.311563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380953
      },
      {
        "date": "2023-12-29",
        "close": 76.484856,
        "direction_boundary": 54.850338,
        "core_momentum": 0.394428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378614
      },
      {
        "date": "2024-01-05",
        "close": 73.923981,
        "direction_boundary": 52.062729,
        "core_momentum": 0.419902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37702
      },
      {
        "date": "2024-01-12",
        "close": 69.826584,
        "direction_boundary": 62.065334,
        "core_momentum": 0.12505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381886
      },
      {
        "date": "2024-01-19",
        "close": 70.936295,
        "direction_boundary": 56.736073,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37408
      },
      {
        "date": "2024-01-26",
        "close": 75.887321,
        "direction_boundary": 58.047897,
        "core_momentum": 0.307322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384199
      },
      {
        "date": "2024-02-02",
        "close": 74.777611,
        "direction_boundary": 63.459141,
        "core_momentum": 0.178358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385019
      },
      {
        "date": "2024-02-09",
        "close": 74.350792,
        "direction_boundary": 61.491413,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385368
      },
      {
        "date": "2024-02-16",
        "close": 76.655586,
        "direction_boundary": 72.149925,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373784
      },
      {
        "date": "2024-02-23",
        "close": 75.801956,
        "direction_boundary": 71.903961,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368814
      },
      {
        "date": "2024-03-01",
        "close": 85.277199,
        "direction_boundary": 72.149925,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397115
      },
      {
        "date": "2024-03-08",
        "close": 85.277199,
        "direction_boundary": 65.590843,
        "core_momentum": 0.300139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388884
      },
      {
        "date": "2024-03-15",
        "close": 80.32618,
        "direction_boundary": 67.968513,
        "core_momentum": 0.181815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400224
      },
      {
        "date": "2024-03-22",
        "close": 82.374878,
        "direction_boundary": 85.678047,
        "core_momentum": -0.038553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400093
      },
      {
        "date": "2024-03-29",
        "close": 78.78965,
        "direction_boundary": 83.628319,
        "core_momentum": -0.057859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404791
      },
      {
        "date": "2024-04-05",
        "close": 82.630966,
        "direction_boundary": 85.678047,
        "core_momentum": -0.035564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407065
      },
      {
        "date": "2024-04-12",
        "close": 82.801689,
        "direction_boundary": 81.578606,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399944
      },
      {
        "date": "2024-04-19",
        "close": 93.045204,
        "direction_boundary": 75.265495,
        "core_momentum": 0.236227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416502
      },
      {
        "date": "2024-04-26",
        "close": 99.447388,
        "direction_boundary": 78.872986,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36427
      },
      {
        "date": "2024-05-03",
        "close": 104.142334,
        "direction_boundary": 75.839409,
        "core_momentum": 0.373195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366989
      },
      {
        "date": "2024-05-10",
        "close": 103.288704,
        "direction_boundary": 72.96981,
        "core_momentum": 0.415499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368139
      },
      {
        "date": "2024-05-17",
        "close": 106.703209,
        "direction_boundary": 71.084068,
        "core_momentum": 0.501085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358918
      },
      {
        "date": "2024-05-24",
        "close": 110.971336,
        "direction_boundary": 70.100212,
        "core_momentum": 0.583039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353219
      },
      {
        "date": "2024-05-31",
        "close": 111.824959,
        "direction_boundary": 73.379753,
        "core_momentum": 0.523921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344165
      },
      {
        "date": "2024-06-07",
        "close": 110.791626,
        "direction_boundary": 73.625725,
        "core_momentum": 0.504795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339406
      },
      {
        "date": "2024-06-14",
        "close": 122.222504,
        "direction_boundary": 76.167366,
        "core_momentum": 0.604657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352036
      },
      {
        "date": "2024-06-21",
        "close": 122.662155,
        "direction_boundary": 74.773552,
        "core_momentum": 0.640448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339066
      },
      {
        "date": "2024-06-28",
        "close": 119.58461,
        "direction_boundary": 72.477882,
        "core_momentum": 0.649946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341878
      },
      {
        "date": "2024-07-05",
        "close": 112.550224,
        "direction_boundary": 69.526299,
        "core_momentum": 0.618815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351688
      },
      {
        "date": "2024-07-12",
        "close": 107.714081,
        "direction_boundary": 66.902657,
        "core_momentum": 0.610012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346668
      },
      {
        "date": "2024-07-19",
        "close": 105.955482,
        "direction_boundary": 63.459141,
        "core_momentum": 0.669665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349703
      },
      {
        "date": "2024-07-26",
        "close": 104.196892,
        "direction_boundary": 63.705101,
        "core_momentum": 0.635613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344095
      },
      {
        "date": "2024-08-02",
        "close": 101.55899,
        "direction_boundary": 63.377148,
        "core_momentum": 0.602454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346129
      },
      {
        "date": "2024-08-09",
        "close": 103.75724,
        "direction_boundary": 63.595112,
        "core_momentum": 0.631529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2024-08-16",
        "close": 107.714081,
        "direction_boundary": 59.753792,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34627
      },
      {
        "date": "2024-08-23",
        "close": 117.386368,
        "direction_boundary": 57.534367,
        "core_momentum": 1.040283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358647
      },
      {
        "date": "2024-08-30",
        "close": 133.213745,
        "direction_boundary": 59.241627,
        "core_momentum": 1.248651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2024-09-06",
        "close": 122.222504,
        "direction_boundary": 63.595112,
        "core_momentum": 0.921885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390457
      },
      {
        "date": "2024-09-13",
        "close": 121.782852,
        "direction_boundary": 62.912212,
        "core_momentum": 0.935759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376792
      },
      {
        "date": "2024-09-20",
        "close": 133.213745,
        "direction_boundary": 62.485394,
        "core_momentum": 1.131918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39032
      },
      {
        "date": "2024-09-27",
        "close": 123.541451,
        "direction_boundary": 65.04628,
        "core_momentum": 0.899285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402447
      },
      {
        "date": "2024-10-04",
        "close": 118.265671,
        "direction_boundary": 64.021927,
        "core_momentum": 0.847268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408552
      },
      {
        "date": "2024-10-11",
        "close": 125.300056,
        "direction_boundary": 61.290325,
        "core_momentum": 1.044369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412638
      },
      {
        "date": "2024-10-18",
        "close": 116.946716,
        "direction_boundary": 58.55872,
        "core_momentum": 0.997085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402197
      },
      {
        "date": "2024-10-25",
        "close": 115.188118,
        "direction_boundary": 69.229042,
        "core_momentum": 0.66387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394621
      },
      {
        "date": "2024-11-01",
        "close": 104.636536,
        "direction_boundary": 70.424118,
        "core_momentum": 0.485805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414233
      },
      {
        "date": "2024-11-08",
        "close": 103.317589,
        "direction_boundary": 72.131363,
        "core_momentum": 0.432353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41446
      },
      {
        "date": "2024-11-15",
        "close": 102.438286,
        "direction_boundary": 77.679932,
        "core_momentum": 0.318723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411922
      },
      {
        "date": "2024-11-22",
        "close": 115.188118,
        "direction_boundary": 74.777611,
        "core_momentum": 0.540409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44062
      },
      {
        "date": "2024-11-29",
        "close": 104.196892,
        "direction_boundary": 80.240807,
        "core_momentum": 0.298552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462455
      },
      {
        "date": "2024-12-06",
        "close": 102.877937,
        "direction_boundary": 84.935753,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462578
      },
      {
        "date": "2024-12-13",
        "close": 95.843552,
        "direction_boundary": 81.521255,
        "core_momentum": 0.175688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447888
      },
      {
        "date": "2024-12-20",
        "close": 98.481445,
        "direction_boundary": 77.423843,
        "core_momentum": 0.271978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450434
      },
      {
        "date": "2024-12-27",
        "close": 102.877937,
        "direction_boundary": 76.484856,
        "core_momentum": 0.345076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455391
      },
      {
        "date": "2025-01-03",
        "close": 103.317589,
        "direction_boundary": 73.923981,
        "core_momentum": 0.397619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448603
      },
      {
        "date": "2025-01-10",
        "close": 106.834785,
        "direction_boundary": 69.826584,
        "core_momentum": 0.530002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447422
      },
      {
        "date": "2025-01-17",
        "close": 108.153732,
        "direction_boundary": 70.936295,
        "core_momentum": 0.52466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447123
      },
      {
        "date": "2025-01-24",
        "close": 110.791626,
        "direction_boundary": 75.887321,
        "core_momentum": 0.459949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447507
      },
      {
        "date": "2025-02-07",
        "close": 115.188118,
        "direction_boundary": 74.777611,
        "core_momentum": 0.540409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448382
      },
      {
        "date": "2025-02-14",
        "close": 106.834785,
        "direction_boundary": 74.350792,
        "core_momentum": 0.436902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461105
      },
      {
        "date": "2025-02-21",
        "close": 121.782852,
        "direction_boundary": 76.655586,
        "core_momentum": 0.588702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492973
      },
      {
        "date": "2025-02-28",
        "close": 118.265671,
        "direction_boundary": 75.801956,
        "core_momentum": 0.560193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480735
      },
      {
        "date": "2025-03-07",
        "close": 123.981102,
        "direction_boundary": 85.277199,
        "core_momentum": 0.45386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450746
      },
      {
        "date": "2025-03-14",
        "close": 116.067421,
        "direction_boundary": 85.277199,
        "core_momentum": 0.36106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44411
      },
      {
        "date": "2025-03-21",
        "close": 120.024269,
        "direction_boundary": 80.32618,
        "core_momentum": 0.494211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446816
      },
      {
        "date": "2025-03-28",
        "close": 117.386368,
        "direction_boundary": 82.374878,
        "core_momentum": 0.425026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428159
      },
      {
        "date": "2025-04-04",
        "close": 119.144966,
        "direction_boundary": 78.78965,
        "core_momentum": 0.512191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416567
      },
      {
        "date": "2025-04-11",
        "close": 93.618011,
        "direction_boundary": 82.630966,
        "core_momentum": 0.132965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530937
      },
      {
        "date": "2025-04-18",
        "close": 106.683182,
        "direction_boundary": 82.801689,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558178
      },
      {
        "date": "2025-04-25",
        "close": 104.803299,
        "direction_boundary": 93.045204,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551127
      },
      {
        "date": "2025-05-02",
        "close": 105.74324,
        "direction_boundary": 99.447388,
        "core_momentum": 0.063308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551183
      },
      {
        "date": "2025-05-09",
        "close": 96.343842,
        "direction_boundary": 104.142334,
        "core_momentum": -0.074883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550193
      },
      {
        "date": "2025-05-16",
        "close": 101.983482,
        "direction_boundary": 103.288704,
        "core_momentum": -0.012637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556214
      },
      {
        "date": "2025-05-23",
        "close": 108.093094,
        "direction_boundary": 106.703209,
        "core_momentum": 0.013026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561952
      },
      {
        "date": "2025-05-30",
        "close": 112.322823,
        "direction_boundary": 110.971336,
        "core_momentum": 0.012179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539804
      },
      {
        "date": "2025-06-06",
        "close": 115.142639,
        "direction_boundary": 111.824959,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52133
      },
      {
        "date": "2025-06-13",
        "close": 111.852852,
        "direction_boundary": 110.791626,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522848
      },
      {
        "date": "2025-06-20",
        "close": 105.74324,
        "direction_boundary": 122.222504,
        "core_momentum": -0.13483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519079
      },
      {
        "date": "2025-06-27",
        "close": 105.74324,
        "direction_boundary": 122.662155,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517998
      },
      {
        "date": "2025-07-04",
        "close": 108.093094,
        "direction_boundary": 119.58461,
        "core_momentum": -0.096095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515436
      },
      {
        "date": "2025-07-11",
        "close": 102.453453,
        "direction_boundary": 112.550224,
        "core_momentum": -0.089709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521118
      },
      {
        "date": "2025-07-18",
        "close": 109.033028,
        "direction_boundary": 107.714081,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52635
      },
      {
        "date": "2025-07-25",
        "close": 109.972969,
        "direction_boundary": 105.955482,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526214
      },
      {
        "date": "2025-08-01",
        "close": 109.502997,
        "direction_boundary": 104.196892,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525154
      },
      {
        "date": "2025-08-08",
        "close": 113.262756,
        "direction_boundary": 101.55899,
        "core_momentum": 0.115241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524429
      },
      {
        "date": "2025-08-15",
        "close": 106.213211,
        "direction_boundary": 103.75724,
        "core_momentum": 0.02367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521507
      },
      {
        "date": "2025-08-22",
        "close": 109.502998,
        "direction_boundary": 107.714081,
        "core_momentum": 0.016608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488534
      },
      {
        "date": "2025-08-29",
        "close": 114.672668,
        "direction_boundary": 117.386368,
        "core_momentum": -0.023118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491934
      },
      {
        "date": "2025-09-05",
        "close": 140.051041,
        "direction_boundary": 133.213745,
        "core_momentum": 0.051326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562508
      },
      {
        "date": "2025-09-12",
        "close": 137.231232,
        "direction_boundary": 122.222504,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55455
      },
      {
        "date": "2025-09-19",
        "close": 138.171173,
        "direction_boundary": 121.782852,
        "core_momentum": 0.13457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553177
      },
      {
        "date": "2025-09-26",
        "close": 134.411407,
        "direction_boundary": 133.213745,
        "core_momentum": 0.008991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553763
      },
      {
        "date": "2025-10-03",
        "close": 137.701202,
        "direction_boundary": 123.541451,
        "core_momentum": 0.114615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554238
      },
      {
        "date": "2025-10-10",
        "close": 128.771774,
        "direction_boundary": 118.265671,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440098
      },
      {
        "date": "2025-10-17",
        "close": 122.662163,
        "direction_boundary": 125.300056,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413036
      },
      {
        "date": "2025-10-24",
        "close": 128.771774,
        "direction_boundary": 116.946716,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415845
      },
      {
        "date": "2025-10-31",
        "close": 126.891891,
        "direction_boundary": 115.188118,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417021
      },
      {
        "date": "2025-11-07",
        "close": 129.241745,
        "direction_boundary": 104.636536,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391365
      },
      {
        "date": "2025-11-14",
        "close": 118.902397,
        "direction_boundary": 103.317589,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406725
      },
      {
        "date": "2025-11-21",
        "close": 117.962456,
        "direction_boundary": 102.438286,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400008
      },
      {
        "date": "2025-11-28",
        "close": 122.662163,
        "direction_boundary": 115.188118,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400128
      },
      {
        "date": "2025-12-05",
        "close": 121.722221,
        "direction_boundary": 104.196892,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399187
      },
      {
        "date": "2025-12-12",
        "close": 119.842339,
        "direction_boundary": 102.877937,
        "core_momentum": 0.164898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397525
      },
      {
        "date": "2025-12-19",
        "close": 115.61261,
        "direction_boundary": 95.843552,
        "core_momentum": 0.206264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392494
      },
      {
        "date": "2025-12-26",
        "close": 114.672668,
        "direction_boundary": 98.481445,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3928
      },
      {
        "date": "2026-01-02",
        "close": 114.202698,
        "direction_boundary": 102.877937,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391959
      },
      {
        "date": "2026-01-09",
        "close": 104.333328,
        "direction_boundary": 103.317589,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405506
      },
      {
        "date": "2026-01-16",
        "close": 103.393394,
        "direction_boundary": 106.834785,
        "core_momentum": -0.032212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395802
      },
      {
        "date": "2026-01-23",
        "close": 104.333328,
        "direction_boundary": 108.153732,
        "core_momentum": -0.035324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395828
      },
      {
        "date": "2026-01-30",
        "close": 101.043541,
        "direction_boundary": 110.791626,
        "core_momentum": -0.087986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39801
      },
      {
        "date": "2026-02-06",
        "close": 95.873871,
        "direction_boundary": 115.188118,
        "core_momentum": -0.167676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400011
      },
      {
        "date": "2026-02-13",
        "close": 98.223724,
        "direction_boundary": 106.834785,
        "core_momentum": -0.080602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393178
      },
      {
        "date": "2026-02-27",
        "close": 100.1036,
        "direction_boundary": 121.782852,
        "core_momentum": -0.178016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391533
      },
      {
        "date": "2026-03-06",
        "close": 97.283783,
        "direction_boundary": 118.265671,
        "core_momentum": -0.177413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386283
      },
      {
        "date": "2026-03-13",
        "close": 93.524025,
        "direction_boundary": 123.981102,
        "core_momentum": -0.245659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248836
      },
      {
        "date": "2026-03-20",
        "close": 93.712006,
        "direction_boundary": 116.067421,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2499
      },
      {
        "date": "2026-03-27",
        "close": 91.926125,
        "direction_boundary": 120.024269,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248022
      },
      {
        "date": "2026-04-03",
        "close": 89.388283,
        "direction_boundary": 117.386368,
        "core_momentum": -0.238512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248062
      },
      {
        "date": "2026-04-10",
        "close": 92.099998,
        "direction_boundary": 119.144966,
        "core_momentum": -0.226992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "direction_boundary": 93.618011,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240839
      },
      {
        "date": "2026-04-24",
        "close": 89.300003,
        "direction_boundary": 106.683182,
        "core_momentum": -0.162942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2026-05-01",
        "close": 87.099998,
        "direction_boundary": 104.803299,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222444
      },
      {
        "date": "2026-05-08",
        "close": 92.0,
        "direction_boundary": 105.74324,
        "core_momentum": -0.129968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242582
      },
      {
        "date": "2026-05-15",
        "close": 95.099998,
        "direction_boundary": 96.343842,
        "core_momentum": -0.01291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247152
      },
      {
        "date": "2026-05-22",
        "close": 98.099998,
        "direction_boundary": 101.983482,
        "core_momentum": -0.03808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231304
      },
      {
        "date": "2026-05-29",
        "close": 99.800003,
        "direction_boundary": 108.093094,
        "core_momentum": -0.076722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2026-06-05",
        "close": 95.800003,
        "direction_boundary": 112.322823,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2026-06-12",
        "close": 90.699997,
        "direction_boundary": 115.142639,
        "core_momentum": -0.212281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237307
      },
      {
        "date": "2026-06-19",
        "close": 89.199997,
        "direction_boundary": 111.852852,
        "core_momentum": -0.202524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2026-06-26",
        "close": 90.5,
        "direction_boundary": 105.74324,
        "core_momentum": -0.144153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237206
      },
      {
        "date": "2026-07-03",
        "close": 106.5,
        "direction_boundary": 105.74324,
        "core_momentum": 0.007157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336646
      },
      {
        "date": "2026-07-10",
        "close": 104.5,
        "direction_boundary": 108.093094,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "direction_boundary": 102.453453,
        "core_momentum": -0.03566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322741
      },
      {
        "date": "2026-07-24",
        "close": 95.699997,
        "direction_boundary": 109.033028,
        "core_momentum": -0.122284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325267
      },
      {
        "date": "2026-07-31",
        "close": 87.599998,
        "direction_boundary": 109.972969,
        "core_momentum": -0.203441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345524
      },
      {
        "date": "2026-08-07",
        "close": 92.599998,
        "direction_boundary": 109.502997,
        "core_momentum": -0.154361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353922
      },
      {
        "date": "2026-08-14",
        "close": 91.0,
        "direction_boundary": 113.262756,
        "core_momentum": -0.196558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.595112,
        "volume": 8941000
      },
      {
        "date": "2023-08-18",
        "close": 59.753792,
        "volume": 4334000
      },
      {
        "date": "2023-08-25",
        "close": 57.534367,
        "volume": 4445000
      },
      {
        "date": "2023-09-01",
        "close": 59.241627,
        "volume": 3762000
      },
      {
        "date": "2023-09-08",
        "close": 63.595112,
        "volume": 10623000
      },
      {
        "date": "2023-09-15",
        "close": 62.912212,
        "volume": 3783000
      },
      {
        "date": "2023-09-22",
        "close": 62.485394,
        "volume": 5421000
      },
      {
        "date": "2023-09-29",
        "close": 65.04628,
        "volume": 5046000
      },
      {
        "date": "2023-10-06",
        "close": 64.021927,
        "volume": 2491000
      },
      {
        "date": "2023-10-13",
        "close": 61.290325,
        "volume": 2015000
      },
      {
        "date": "2023-10-20",
        "close": 58.55872,
        "volume": 3268000
      },
      {
        "date": "2023-10-27",
        "close": 69.229042,
        "volume": 18544000
      },
      {
        "date": "2023-11-03",
        "close": 70.424118,
        "volume": 11344000
      },
      {
        "date": "2023-11-10",
        "close": 72.131363,
        "volume": 14967000
      },
      {
        "date": "2023-11-17",
        "close": 77.679932,
        "volume": 21137000
      },
      {
        "date": "2023-11-24",
        "close": 74.777611,
        "volume": 9838000
      },
      {
        "date": "2023-12-01",
        "close": 80.240807,
        "volume": 26099000
      },
      {
        "date": "2023-12-08",
        "close": 84.935753,
        "volume": 57697000
      },
      {
        "date": "2023-12-15",
        "close": 81.521255,
        "volume": 18995000
      },
      {
        "date": "2023-12-22",
        "close": 77.423843,
        "volume": 8906000
      },
      {
        "date": "2023-12-29",
        "close": 76.484856,
        "volume": 6746000
      },
      {
        "date": "2024-01-05",
        "close": 73.923981,
        "volume": 3201000
      },
      {
        "date": "2024-01-12",
        "close": 69.826584,
        "volume": 10343000
      },
      {
        "date": "2024-01-19",
        "close": 70.936295,
        "volume": 3166001
      },
      {
        "date": "2024-01-26",
        "close": 75.887321,
        "volume": 7504000
      },
      {
        "date": "2024-02-02",
        "close": 74.777611,
        "volume": 9820000
      },
      {
        "date": "2024-02-09",
        "close": 74.350792,
        "volume": 1134000
      },
      {
        "date": "2024-02-16",
        "close": 76.655586,
        "volume": 2409000
      },
      {
        "date": "2024-02-23",
        "close": 75.801956,
        "volume": 5499000
      },
      {
        "date": "2024-03-01",
        "close": 85.277199,
        "volume": 16302000
      },
      {
        "date": "2024-03-08",
        "close": 85.277199,
        "volume": 41945000
      },
      {
        "date": "2024-03-15",
        "close": 80.32618,
        "volume": 10921000
      },
      {
        "date": "2024-03-22",
        "close": 82.374878,
        "volume": 3916000
      },
      {
        "date": "2024-03-29",
        "close": 78.78965,
        "volume": 2862000
      },
      {
        "date": "2024-04-05",
        "close": 82.630966,
        "volume": 3970000
      },
      {
        "date": "2024-04-12",
        "close": 82.801689,
        "volume": 11733000
      },
      {
        "date": "2024-04-19",
        "close": 93.045204,
        "volume": 26602000
      },
      {
        "date": "2024-04-26",
        "close": 99.447388,
        "volume": 24438000
      },
      {
        "date": "2024-05-03",
        "close": 104.142334,
        "volume": 29502000
      },
      {
        "date": "2024-05-10",
        "close": 103.288704,
        "volume": 25808000
      },
      {
        "date": "2024-05-17",
        "close": 106.703209,
        "volume": 13111000
      },
      {
        "date": "2024-05-24",
        "close": 110.971336,
        "volume": 13938000
      },
      {
        "date": "2024-05-31",
        "close": 111.824959,
        "volume": 10205000
      },
      {
        "date": "2024-06-07",
        "close": 110.791626,
        "volume": 18882000
      },
      {
        "date": "2024-06-14",
        "close": 122.222504,
        "volume": 18033000
      },
      {
        "date": "2024-06-21",
        "close": 122.662155,
        "volume": 12576000
      },
      {
        "date": "2024-06-28",
        "close": 119.58461,
        "volume": 8935000
      },
      {
        "date": "2024-07-05",
        "close": 112.550224,
        "volume": 11443000
      },
      {
        "date": "2024-07-12",
        "close": 107.714081,
        "volume": 9799000
      },
      {
        "date": "2024-07-19",
        "close": 105.955482,
        "volume": 4265000
      },
      {
        "date": "2024-07-26",
        "close": 104.196892,
        "volume": 2743000
      },
      {
        "date": "2024-08-02",
        "close": 101.55899,
        "volume": 5496000
      },
      {
        "date": "2024-08-09",
        "close": 103.75724,
        "volume": 9151000
      },
      {
        "date": "2024-08-16",
        "close": 107.714081,
        "volume": 5828000
      },
      {
        "date": "2024-08-23",
        "close": 117.386368,
        "volume": 15495000
      },
      {
        "date": "2024-08-30",
        "close": 133.213745,
        "volume": 62102000
      },
      {
        "date": "2024-09-06",
        "close": 122.222504,
        "volume": 21487000
      },
      {
        "date": "2024-09-13",
        "close": 121.782852,
        "volume": 13068000
      },
      {
        "date": "2024-09-20",
        "close": 133.213745,
        "volume": 21691000
      },
      {
        "date": "2024-09-27",
        "close": 123.541451,
        "volume": 16897000
      },
      {
        "date": "2024-10-04",
        "close": 118.265671,
        "volume": 7396000
      },
      {
        "date": "2024-10-11",
        "close": 125.300056,
        "volume": 12330000
      },
      {
        "date": "2024-10-18",
        "close": 116.946716,
        "volume": 10471000
      },
      {
        "date": "2024-10-25",
        "close": 115.188118,
        "volume": 7384000
      },
      {
        "date": "2024-11-01",
        "close": 104.636536,
        "volume": 8460000
      },
      {
        "date": "2024-11-08",
        "close": 103.317589,
        "volume": 4083000
      },
      {
        "date": "2024-11-15",
        "close": 102.438286,
        "volume": 7088000
      },
      {
        "date": "2024-11-22",
        "close": 115.188118,
        "volume": 21773013
      },
      {
        "date": "2024-11-29",
        "close": 104.196892,
        "volume": 8975000
      },
      {
        "date": "2024-12-06",
        "close": 102.877937,
        "volume": 5672000
      },
      {
        "date": "2024-12-13",
        "close": 95.843552,
        "volume": 12321000
      },
      {
        "date": "2024-12-20",
        "close": 98.481445,
        "volume": 4243000
      },
      {
        "date": "2024-12-27",
        "close": 102.877937,
        "volume": 5472000
      },
      {
        "date": "2025-01-03",
        "close": 103.317589,
        "volume": 1826000
      },
      {
        "date": "2025-01-10",
        "close": 106.834785,
        "volume": 8163000
      },
      {
        "date": "2025-01-17",
        "close": 108.153732,
        "volume": 6908000
      },
      {
        "date": "2025-01-24",
        "close": 110.791626,
        "volume": 8375000
      },
      {
        "date": "2025-02-07",
        "close": 115.188118,
        "volume": 8353696
      },
      {
        "date": "2025-02-14",
        "close": 106.834785,
        "volume": 9261396
      },
      {
        "date": "2025-02-21",
        "close": 121.782852,
        "volume": 11105578
      },
      {
        "date": "2025-02-28",
        "close": 118.265671,
        "volume": 12202736
      },
      {
        "date": "2025-03-07",
        "close": 123.981102,
        "volume": 20773358
      },
      {
        "date": "2025-03-14",
        "close": 116.067421,
        "volume": 12283489
      },
      {
        "date": "2025-03-21",
        "close": 120.024269,
        "volume": 4927498
      },
      {
        "date": "2025-03-28",
        "close": 117.386368,
        "volume": 5069180
      },
      {
        "date": "2025-04-04",
        "close": 119.144966,
        "volume": 3828532
      },
      {
        "date": "2025-04-11",
        "close": 93.618011,
        "volume": 6791750
      },
      {
        "date": "2025-04-18",
        "close": 106.683182,
        "volume": 8735641
      },
      {
        "date": "2025-04-25",
        "close": 104.803299,
        "volume": 6151509
      },
      {
        "date": "2025-05-02",
        "close": 105.74324,
        "volume": 4023568
      },
      {
        "date": "2025-05-09",
        "close": 96.343842,
        "volume": 7766889
      },
      {
        "date": "2025-05-16",
        "close": 101.983482,
        "volume": 9417125
      },
      {
        "date": "2025-05-23",
        "close": 108.093094,
        "volume": 11677850
      },
      {
        "date": "2025-05-30",
        "close": 112.322823,
        "volume": 10964394
      },
      {
        "date": "2025-06-06",
        "close": 115.142639,
        "volume": 10415126
      },
      {
        "date": "2025-06-13",
        "close": 111.852852,
        "volume": 4850795
      },
      {
        "date": "2025-06-20",
        "close": 105.74324,
        "volume": 3292703
      },
      {
        "date": "2025-06-27",
        "close": 105.74324,
        "volume": 2054702
      },
      {
        "date": "2025-07-04",
        "close": 108.093094,
        "volume": 2434528
      },
      {
        "date": "2025-07-11",
        "close": 102.453453,
        "volume": 2909817
      },
      {
        "date": "2025-07-18",
        "close": 109.033028,
        "volume": 4383881
      },
      {
        "date": "2025-07-25",
        "close": 109.972969,
        "volume": 4555811
      },
      {
        "date": "2025-08-01",
        "close": 109.502997,
        "volume": 2329198
      },
      {
        "date": "2025-08-08",
        "close": 113.262756,
        "volume": 4331627
      },
      {
        "date": "2025-08-15",
        "close": 106.213211,
        "volume": 10567241
      },
      {
        "date": "2025-08-22",
        "close": 109.502998,
        "volume": 6885849
      },
      {
        "date": "2025-08-29",
        "close": 114.672668,
        "volume": 4964521
      },
      {
        "date": "2025-09-05",
        "close": 140.051041,
        "volume": 37564782
      },
      {
        "date": "2025-09-12",
        "close": 137.231232,
        "volume": 21446404
      },
      {
        "date": "2025-09-19",
        "close": 138.171173,
        "volume": 13347874
      },
      {
        "date": "2025-09-26",
        "close": 134.411407,
        "volume": 11772036
      },
      {
        "date": "2025-10-03",
        "close": 137.701202,
        "volume": 6069792
      },
      {
        "date": "2025-10-10",
        "close": 128.771774,
        "volume": 6597361
      },
      {
        "date": "2025-10-17",
        "close": 122.662163,
        "volume": 4000505
      },
      {
        "date": "2025-10-24",
        "close": 128.771774,
        "volume": 6046836
      },
      {
        "date": "2025-10-31",
        "close": 126.891891,
        "volume": 4708460
      },
      {
        "date": "2025-11-07",
        "close": 129.241745,
        "volume": 5956378
      },
      {
        "date": "2025-11-14",
        "close": 118.902397,
        "volume": 7333000
      },
      {
        "date": "2025-11-21",
        "close": 117.962456,
        "volume": 3965836
      },
      {
        "date": "2025-11-28",
        "close": 122.662163,
        "volume": 2945026
      },
      {
        "date": "2025-12-05",
        "close": 121.722221,
        "volume": 2110941
      },
      {
        "date": "2025-12-12",
        "close": 119.842339,
        "volume": 3168823
      },
      {
        "date": "2025-12-19",
        "close": 115.61261,
        "volume": 2102024
      },
      {
        "date": "2025-12-26",
        "close": 114.672668,
        "volume": 1463557
      },
      {
        "date": "2026-01-02",
        "close": 114.202698,
        "volume": 3113660
      },
      {
        "date": "2026-01-09",
        "close": 104.333328,
        "volume": 5252747
      },
      {
        "date": "2026-01-16",
        "close": 103.393394,
        "volume": 2725169
      },
      {
        "date": "2026-01-23",
        "close": 104.333328,
        "volume": 4056050
      },
      {
        "date": "2026-01-30",
        "close": 101.043541,
        "volume": 2596526
      },
      {
        "date": "2026-02-06",
        "close": 95.873871,
        "volume": 4351622
      },
      {
        "date": "2026-02-13",
        "close": 98.223724,
        "volume": 2288655
      },
      {
        "date": "2026-02-27",
        "close": 100.1036,
        "volume": 4198816
      },
      {
        "date": "2026-03-06",
        "close": 97.283783,
        "volume": 5875736
      },
      {
        "date": "2026-03-13",
        "close": 93.524025,
        "volume": 4506868
      },
      {
        "date": "2026-03-20",
        "close": 93.712006,
        "volume": 4003947
      },
      {
        "date": "2026-03-27",
        "close": 91.926125,
        "volume": 3397331
      },
      {
        "date": "2026-04-03",
        "close": 89.388283,
        "volume": 2694681
      },
      {
        "date": "2026-04-10",
        "close": 92.099998,
        "volume": 4892242
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "volume": 4837105
      },
      {
        "date": "2026-04-24",
        "close": 89.300003,
        "volume": 5662453
      },
      {
        "date": "2026-05-01",
        "close": 87.099998,
        "volume": 2424776
      },
      {
        "date": "2026-05-08",
        "close": 92.0,
        "volume": 3737454
      },
      {
        "date": "2026-05-15",
        "close": 95.099998,
        "volume": 16932290
      },
      {
        "date": "2026-05-22",
        "close": 98.099998,
        "volume": 3382104
      },
      {
        "date": "2026-05-29",
        "close": 99.800003,
        "volume": 7632994
      },
      {
        "date": "2026-06-05",
        "close": 95.800003,
        "volume": 4844455
      },
      {
        "date": "2026-06-12",
        "close": 90.699997,
        "volume": 3129586
      },
      {
        "date": "2026-06-19",
        "close": 89.199997,
        "volume": 1648271
      },
      {
        "date": "2026-06-26",
        "close": 90.5,
        "volume": 2652274
      },
      {
        "date": "2026-07-03",
        "close": 106.5,
        "volume": 8793806
      },
      {
        "date": "2026-07-10",
        "close": 104.5,
        "volume": 12688297
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "volume": 5096143
      },
      {
        "date": "2026-07-24",
        "close": 95.699997,
        "volume": 2270540
      },
      {
        "date": "2026-07-31",
        "close": 87.599998,
        "volume": 3192980
      },
      {
        "date": "2026-08-07",
        "close": 92.599998,
        "volume": 1641376
      },
      {
        "date": "2026-08-14",
        "close": 91.0,
        "volume": 3400306
      }
    ],
    "sharemaestro_context": {
      "trend": 95.273522,
      "fair_value": 100.565059,
      "market_activity": -15.853384,
      "market_dynamics": 0.104209,
      "relative_strength": -41.169231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022581,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.071668,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.012556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.191514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.504692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.268466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.277066
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.058537
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.034783
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.031111
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.00431
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.080537
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.189781
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.124702
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.129187
      }
    ]
  }
}