{
  "ticker": {
    "uuid": "de44e688-bd13-480a-b8a5-fb5bb0567d2b",
    "symbol": "XCS6",
    "name": "Xtrackers MSCI China UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.386,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.372,
    "boundary_margin": 0.000855,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171913,
    "volatility_stability": 0.8591,
    "risk_context": 0.5817,
    "current_regime": {
      "move": 0.013609,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.918,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.422,
        "direction_boundary": 14.702,
        "core_momentum": -0.155081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25115
      },
      {
        "date": "2023-08-25",
        "close": 12.574,
        "direction_boundary": 15.396,
        "core_momentum": -0.183294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247482
      },
      {
        "date": "2023-09-01",
        "close": 13.226,
        "direction_boundary": 14.802,
        "core_momentum": -0.106472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247192
      },
      {
        "date": "2023-09-08",
        "close": 12.716,
        "direction_boundary": 14.67,
        "core_momentum": -0.133197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2023-09-15",
        "close": 12.842,
        "direction_boundary": 14.034,
        "core_momentum": -0.084937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232241
      },
      {
        "date": "2023-09-22",
        "close": 12.844,
        "direction_boundary": 13.636,
        "core_momentum": -0.058082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229003
      },
      {
        "date": "2023-09-29",
        "close": 12.714,
        "direction_boundary": 13.344,
        "core_momentum": -0.047212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226389
      },
      {
        "date": "2023-10-06",
        "close": 12.662,
        "direction_boundary": 13.416,
        "core_momentum": -0.056202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2023-10-13",
        "close": 12.74,
        "direction_boundary": 12.59,
        "core_momentum": 0.011914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224398
      },
      {
        "date": "2023-10-20",
        "close": 12.026,
        "direction_boundary": 12.304,
        "core_momentum": -0.022594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236541
      },
      {
        "date": "2023-10-27",
        "close": 12.294,
        "direction_boundary": 11.016,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239013
      },
      {
        "date": "2023-11-03",
        "close": 12.532,
        "direction_boundary": 12.326,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240843
      },
      {
        "date": "2023-11-10",
        "close": 12.302,
        "direction_boundary": 12.584,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2023-11-17",
        "close": 12.298,
        "direction_boundary": 12.94,
        "core_momentum": -0.049614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2023-11-24",
        "close": 12.386,
        "direction_boundary": 12.444,
        "core_momentum": -0.004661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239645
      },
      {
        "date": "2023-12-01",
        "close": 12.066,
        "direction_boundary": 13.818,
        "core_momentum": -0.126791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2023-12-08",
        "close": 11.704,
        "direction_boundary": 14.212,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242484
      },
      {
        "date": "2023-12-15",
        "close": 11.83,
        "direction_boundary": 13.844,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240362
      },
      {
        "date": "2023-12-22",
        "close": 11.366,
        "direction_boundary": 13.566,
        "core_momentum": -0.16217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2023-12-29",
        "close": 11.658,
        "direction_boundary": 13.738,
        "core_momentum": -0.151405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230076
      },
      {
        "date": "2024-01-05",
        "close": 11.51,
        "direction_boundary": 15.142,
        "core_momentum": -0.239863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2024-01-12",
        "close": 11.312,
        "direction_boundary": 15.264,
        "core_momentum": -0.25891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228869
      },
      {
        "date": "2024-01-19",
        "close": 10.684,
        "direction_boundary": 15.446,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2024-01-26",
        "close": 11.214,
        "direction_boundary": 15.918,
        "core_momentum": -0.295515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2024-02-02",
        "close": 10.646,
        "direction_boundary": 15.098,
        "core_momentum": -0.294873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21828
      },
      {
        "date": "2024-02-09",
        "close": 11.01,
        "direction_boundary": 14.87,
        "core_momentum": -0.259583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216958
      },
      {
        "date": "2024-02-16",
        "close": 11.516,
        "direction_boundary": 14.496,
        "core_momentum": -0.205574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222497
      },
      {
        "date": "2024-02-23",
        "close": 11.738,
        "direction_boundary": 13.932,
        "core_momentum": -0.157479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223641
      },
      {
        "date": "2024-03-01",
        "close": 11.652,
        "direction_boundary": 14.664,
        "core_momentum": -0.205401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2024-03-08",
        "close": 11.288,
        "direction_boundary": 13.616,
        "core_momentum": -0.170975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2024-03-15",
        "close": 11.738,
        "direction_boundary": 13.54,
        "core_momentum": -0.133087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2024-03-22",
        "close": 11.656,
        "direction_boundary": 13.882,
        "core_momentum": -0.160352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215717
      },
      {
        "date": "2024-03-29",
        "close": 11.748,
        "direction_boundary": 14.186,
        "core_momentum": -0.17186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216089
      },
      {
        "date": "2024-04-05",
        "close": 11.752,
        "direction_boundary": 13.962,
        "core_momentum": -0.158287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216133
      },
      {
        "date": "2024-04-12",
        "close": 11.848,
        "direction_boundary": 13.644,
        "core_momentum": -0.131633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216317
      },
      {
        "date": "2024-04-19",
        "close": 11.762,
        "direction_boundary": 13.436,
        "core_momentum": -0.124591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201528
      },
      {
        "date": "2024-04-26",
        "close": 12.582,
        "direction_boundary": 13.276,
        "core_momentum": -0.052275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220732
      },
      {
        "date": "2024-05-03",
        "close": 13.174,
        "direction_boundary": 13.322,
        "core_momentum": -0.011109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228176
      },
      {
        "date": "2024-05-10",
        "close": 13.348,
        "direction_boundary": 13.104,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226721
      },
      {
        "date": "2024-05-17",
        "close": 13.954,
        "direction_boundary": 13.144,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233729
      },
      {
        "date": "2024-05-24",
        "close": 13.15,
        "direction_boundary": 12.856,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250046
      },
      {
        "date": "2024-05-31",
        "close": 12.748,
        "direction_boundary": 13.094,
        "core_momentum": -0.026424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251245
      },
      {
        "date": "2024-06-07",
        "close": 12.912,
        "direction_boundary": 13.212,
        "core_momentum": -0.022707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247154
      },
      {
        "date": "2024-06-14",
        "close": 12.914,
        "direction_boundary": 13.514,
        "core_momentum": -0.044398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246996
      },
      {
        "date": "2024-06-21",
        "close": 12.91,
        "direction_boundary": 12.604,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2024-06-28",
        "close": 12.644,
        "direction_boundary": 12.768,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239728
      },
      {
        "date": "2024-07-05",
        "close": 12.578,
        "direction_boundary": 12.702,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238954
      },
      {
        "date": "2024-07-12",
        "close": 12.928,
        "direction_boundary": 12.938,
        "core_momentum": -0.000773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239244
      },
      {
        "date": "2024-07-19",
        "close": 12.352,
        "direction_boundary": 12.7,
        "core_momentum": -0.027402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23371
      },
      {
        "date": "2024-07-26",
        "close": 12.116,
        "direction_boundary": 13.908,
        "core_momentum": -0.128847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227673
      },
      {
        "date": "2024-08-02",
        "close": 11.91,
        "direction_boundary": 13.622,
        "core_momentum": -0.125679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215665
      },
      {
        "date": "2024-08-09",
        "close": 12.112,
        "direction_boundary": 12.924,
        "core_momentum": -0.062829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212332
      },
      {
        "date": "2024-08-16",
        "close": 12.32,
        "direction_boundary": 12.422,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204881
      },
      {
        "date": "2024-08-23",
        "close": 12.138,
        "direction_boundary": 12.574,
        "core_momentum": -0.034675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204827
      },
      {
        "date": "2024-08-30",
        "close": 12.05,
        "direction_boundary": 13.226,
        "core_momentum": -0.088916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204821
      },
      {
        "date": "2024-09-06",
        "close": 11.73,
        "direction_boundary": 12.716,
        "core_momentum": -0.07754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203369
      },
      {
        "date": "2024-09-13",
        "close": 11.8,
        "direction_boundary": 12.842,
        "core_momentum": -0.08114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196176
      },
      {
        "date": "2024-09-20",
        "close": 12.238,
        "direction_boundary": 12.844,
        "core_momentum": -0.047182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202146
      },
      {
        "date": "2024-09-27",
        "close": 14.508,
        "direction_boundary": 12.714,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308872
      },
      {
        "date": "2024-10-04",
        "close": 16.375999,
        "direction_boundary": 12.662,
        "core_momentum": 0.293319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2024-10-11",
        "close": 15.442,
        "direction_boundary": 12.74,
        "core_momentum": 0.212088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359904
      },
      {
        "date": "2024-10-18",
        "close": 14.88,
        "direction_boundary": 12.026,
        "core_momentum": 0.237319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36513
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "direction_boundary": 12.294,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355696
      },
      {
        "date": "2024-11-01",
        "close": 14.658,
        "direction_boundary": 12.532,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2024-11-08",
        "close": 14.738,
        "direction_boundary": 12.302,
        "core_momentum": 0.198017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351376
      },
      {
        "date": "2024-11-15",
        "close": 14.362,
        "direction_boundary": 12.298,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2024-11-22",
        "close": 14.286,
        "direction_boundary": 12.386,
        "core_momentum": 0.153399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337784
      },
      {
        "date": "2024-11-29",
        "close": 14.32,
        "direction_boundary": 12.066,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2024-12-06",
        "close": 14.53,
        "direction_boundary": 11.704,
        "core_momentum": 0.241456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2024-12-13",
        "close": 14.694,
        "direction_boundary": 11.83,
        "core_momentum": 0.242096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334329
      },
      {
        "date": "2024-12-20",
        "close": 14.822,
        "direction_boundary": 11.366,
        "core_momentum": 0.304065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334277
      },
      {
        "date": "2024-12-27",
        "close": 14.886,
        "direction_boundary": 11.658,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332158
      },
      {
        "date": "2025-01-03",
        "close": 14.716,
        "direction_boundary": 11.51,
        "core_momentum": 0.27854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332704
      },
      {
        "date": "2025-01-10",
        "close": 14.028,
        "direction_boundary": 11.312,
        "core_momentum": 0.240099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339343
      },
      {
        "date": "2025-01-17",
        "close": 14.676,
        "direction_boundary": 10.684,
        "core_momentum": 0.373643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336607
      },
      {
        "date": "2025-01-24",
        "close": 14.71,
        "direction_boundary": 11.214,
        "core_momentum": 0.311753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334607
      },
      {
        "date": "2025-01-31",
        "close": 15.358,
        "direction_boundary": 10.646,
        "core_momentum": 0.442608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336173
      },
      {
        "date": "2025-02-07",
        "close": 15.746,
        "direction_boundary": 11.01,
        "core_momentum": 0.430154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336703
      },
      {
        "date": "2025-02-14",
        "close": 16.530001,
        "direction_boundary": 11.516,
        "core_momentum": 0.435394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340823
      },
      {
        "date": "2025-02-21",
        "close": 17.516001,
        "direction_boundary": 11.738,
        "core_momentum": 0.492247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2025-02-28",
        "close": 16.794001,
        "direction_boundary": 11.652,
        "core_momentum": 0.441298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352191
      },
      {
        "date": "2025-03-07",
        "close": 16.964001,
        "direction_boundary": 11.288,
        "core_momentum": 0.502835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347561
      },
      {
        "date": "2025-03-14",
        "close": 17.110001,
        "direction_boundary": 11.738,
        "core_momentum": 0.457659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347456
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "direction_boundary": 11.656,
        "core_momentum": 0.441318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348763
      },
      {
        "date": "2025-03-28",
        "close": 16.488001,
        "direction_boundary": 11.748,
        "core_momentum": 0.403473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266263
      },
      {
        "date": "2025-04-04",
        "close": 14.79,
        "direction_boundary": 11.752,
        "core_momentum": 0.258509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256207
      },
      {
        "date": "2025-04-11",
        "close": 13.978,
        "direction_boundary": 11.848,
        "core_momentum": 0.179777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255258
      },
      {
        "date": "2025-04-18",
        "close": 14.216,
        "direction_boundary": 11.762,
        "core_momentum": 0.208638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252152
      },
      {
        "date": "2025-04-25",
        "close": 14.832,
        "direction_boundary": 12.582,
        "core_momentum": 0.178827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259386
      },
      {
        "date": "2025-05-02",
        "close": 15.292,
        "direction_boundary": 13.174,
        "core_momentum": 0.160771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262342
      },
      {
        "date": "2025-05-09",
        "close": 15.466,
        "direction_boundary": 13.348,
        "core_momentum": 0.158675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262639
      },
      {
        "date": "2025-05-16",
        "close": 15.896,
        "direction_boundary": 13.954,
        "core_momentum": 0.139172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26179
      },
      {
        "date": "2025-05-23",
        "close": 15.698,
        "direction_boundary": 13.15,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26249
      },
      {
        "date": "2025-05-30",
        "close": 15.156,
        "direction_boundary": 12.748,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267945
      },
      {
        "date": "2025-06-06",
        "close": 15.624,
        "direction_boundary": 12.912,
        "core_momentum": 0.210037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270301
      },
      {
        "date": "2025-06-13",
        "close": 15.516,
        "direction_boundary": 12.914,
        "core_momentum": 0.201487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270341
      },
      {
        "date": "2025-06-20",
        "close": 15.312,
        "direction_boundary": 12.91,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270981
      },
      {
        "date": "2025-06-27",
        "close": 15.52,
        "direction_boundary": 12.644,
        "core_momentum": 0.22746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271487
      },
      {
        "date": "2025-07-04",
        "close": 15.254,
        "direction_boundary": 12.578,
        "core_momentum": 0.212752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272165
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "direction_boundary": 12.928,
        "core_momentum": 0.197401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2632
      },
      {
        "date": "2025-07-18",
        "close": 16.284,
        "direction_boundary": 12.352,
        "core_momentum": 0.318329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265025
      },
      {
        "date": "2025-07-25",
        "close": 16.462,
        "direction_boundary": 12.116,
        "core_momentum": 0.358699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2025-08-01",
        "close": 16.058001,
        "direction_boundary": 11.91,
        "core_momentum": 0.348279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2025-08-08",
        "close": 16.372,
        "direction_boundary": 12.112,
        "core_momentum": 0.351717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2025-08-15",
        "close": 16.718,
        "direction_boundary": 12.32,
        "core_momentum": 0.356981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253892
      },
      {
        "date": "2025-08-22",
        "close": 17.246,
        "direction_boundary": 12.138,
        "core_momentum": 0.420827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24428
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "direction_boundary": 12.05,
        "core_momentum": 0.423237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2025-09-05",
        "close": 17.139999,
        "direction_boundary": 11.73,
        "core_momentum": 0.46121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236642
      },
      {
        "date": "2025-09-12",
        "close": 17.908001,
        "direction_boundary": 11.8,
        "core_momentum": 0.517627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244016
      },
      {
        "date": "2025-09-19",
        "close": 18.125999,
        "direction_boundary": 12.238,
        "core_momentum": 0.481124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24266
      },
      {
        "date": "2025-09-26",
        "close": 18.062,
        "direction_boundary": 14.508,
        "core_momentum": 0.244968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240854
      },
      {
        "date": "2025-10-03",
        "close": 18.704,
        "direction_boundary": 16.375999,
        "core_momentum": 0.142159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2025-10-10",
        "close": 17.68,
        "direction_boundary": 15.442,
        "core_momentum": 0.144929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2025-10-17",
        "close": 17.754,
        "direction_boundary": 14.88,
        "core_momentum": 0.193145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "direction_boundary": 14.8,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2025-10-31",
        "close": 18.195999,
        "direction_boundary": 14.658,
        "core_momentum": 0.24137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2025-11-07",
        "close": 17.927999,
        "direction_boundary": 14.738,
        "core_momentum": 0.216447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2025-11-14",
        "close": 18.233999,
        "direction_boundary": 14.362,
        "core_momentum": 0.2696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2025-11-21",
        "close": 17.313999,
        "direction_boundary": 14.286,
        "core_momentum": 0.211956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190623
      },
      {
        "date": "2025-11-28",
        "close": 17.719999,
        "direction_boundary": 14.32,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183852
      },
      {
        "date": "2025-12-05",
        "close": 17.702,
        "direction_boundary": 14.53,
        "core_momentum": 0.218307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2025-12-12",
        "close": 17.243999,
        "direction_boundary": 14.694,
        "core_momentum": 0.17354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185077
      },
      {
        "date": "2025-12-19",
        "close": 17.33,
        "direction_boundary": 14.822,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183389
      },
      {
        "date": "2025-12-26",
        "close": 17.148001,
        "direction_boundary": 14.886,
        "core_momentum": 0.151955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18413
      },
      {
        "date": "2026-01-02",
        "close": 17.648001,
        "direction_boundary": 14.716,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184631
      },
      {
        "date": "2026-01-09",
        "close": 17.778,
        "direction_boundary": 14.028,
        "core_momentum": 0.267322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184187
      },
      {
        "date": "2026-01-16",
        "close": 17.875999,
        "direction_boundary": 14.676,
        "core_momentum": 0.218043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2026-01-23",
        "close": 17.743999,
        "direction_boundary": 14.71,
        "core_momentum": 0.206254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172547
      },
      {
        "date": "2026-01-30",
        "close": 17.629999,
        "direction_boundary": 15.358,
        "core_momentum": 0.147936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16847
      },
      {
        "date": "2026-02-06",
        "close": 17.334,
        "direction_boundary": 15.746,
        "core_momentum": 0.100851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169192
      },
      {
        "date": "2026-02-13",
        "close": 16.982,
        "direction_boundary": 16.530001,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169779
      },
      {
        "date": "2026-02-20",
        "close": 17.162001,
        "direction_boundary": 17.516001,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164713
      },
      {
        "date": "2026-02-27",
        "close": 16.708,
        "direction_boundary": 16.794001,
        "core_momentum": -0.005121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168686
      },
      {
        "date": "2026-03-06",
        "close": 16.148001,
        "direction_boundary": 16.964001,
        "core_momentum": -0.048102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174808
      },
      {
        "date": "2026-03-13",
        "close": 16.858,
        "direction_boundary": 17.110001,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174387
      },
      {
        "date": "2026-03-20",
        "close": 15.994,
        "direction_boundary": 16.799999,
        "core_momentum": -0.047976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186361
      },
      {
        "date": "2026-03-27",
        "close": 15.868,
        "direction_boundary": 16.488001,
        "core_momentum": -0.037603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1864
      },
      {
        "date": "2026-04-03",
        "close": 16.062,
        "direction_boundary": 14.79,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179183
      },
      {
        "date": "2026-04-10",
        "close": 16.266001,
        "direction_boundary": 13.978,
        "core_momentum": 0.163686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165331
      },
      {
        "date": "2026-04-17",
        "close": 16.83,
        "direction_boundary": 14.216,
        "core_momentum": 0.183877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173026
      },
      {
        "date": "2026-04-24",
        "close": 16.422001,
        "direction_boundary": 14.832,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170849
      },
      {
        "date": "2026-05-01",
        "close": 16.290001,
        "direction_boundary": 15.292,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170894
      },
      {
        "date": "2026-05-08",
        "close": 16.548,
        "direction_boundary": 15.466,
        "core_momentum": 0.06996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172356
      },
      {
        "date": "2026-05-15",
        "close": 16.292,
        "direction_boundary": 15.896,
        "core_momentum": 0.024912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170698
      },
      {
        "date": "2026-05-22",
        "close": 15.916,
        "direction_boundary": 15.698,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159052
      },
      {
        "date": "2026-05-29",
        "close": 15.726,
        "direction_boundary": 15.156,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154792
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "direction_boundary": 15.624,
        "core_momentum": 0.007424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154903
      },
      {
        "date": "2026-06-12",
        "close": 15.722,
        "direction_boundary": 15.516,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151749
      },
      {
        "date": "2026-06-19",
        "close": 15.382,
        "direction_boundary": 15.312,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153289
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "direction_boundary": 15.52,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2026-07-03",
        "close": 15.026,
        "direction_boundary": 15.254,
        "core_momentum": -0.014947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "direction_boundary": 15.48,
        "core_momentum": 0.008398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164227
      },
      {
        "date": "2026-07-17",
        "close": 15.5,
        "direction_boundary": 16.284,
        "core_momentum": -0.048145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2026-07-24",
        "close": 15.744,
        "direction_boundary": 16.462,
        "core_momentum": -0.043616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2026-07-31",
        "close": 16.166,
        "direction_boundary": 16.058001,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171544
      },
      {
        "date": "2026-08-07",
        "close": 16.386,
        "direction_boundary": 16.372,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.422,
        "volume": 620928
      },
      {
        "date": "2023-08-25",
        "close": 12.574,
        "volume": 237458
      },
      {
        "date": "2023-09-01",
        "close": 13.226,
        "volume": 286582
      },
      {
        "date": "2023-09-08",
        "close": 12.716,
        "volume": 283473
      },
      {
        "date": "2023-09-15",
        "close": 12.842,
        "volume": 150572
      },
      {
        "date": "2023-09-22",
        "close": 12.844,
        "volume": 194520
      },
      {
        "date": "2023-09-29",
        "close": 12.714,
        "volume": 315489
      },
      {
        "date": "2023-10-06",
        "close": 12.662,
        "volume": 221440
      },
      {
        "date": "2023-10-13",
        "close": 12.74,
        "volume": 120850
      },
      {
        "date": "2023-10-20",
        "close": 12.026,
        "volume": 111268
      },
      {
        "date": "2023-10-27",
        "close": 12.294,
        "volume": 151556
      },
      {
        "date": "2023-11-03",
        "close": 12.532,
        "volume": 118584
      },
      {
        "date": "2023-11-10",
        "close": 12.302,
        "volume": 122509
      },
      {
        "date": "2023-11-17",
        "close": 12.298,
        "volume": 377720
      },
      {
        "date": "2023-11-24",
        "close": 12.386,
        "volume": 148105
      },
      {
        "date": "2023-12-01",
        "close": 12.066,
        "volume": 692442
      },
      {
        "date": "2023-12-08",
        "close": 11.704,
        "volume": 152867
      },
      {
        "date": "2023-12-15",
        "close": 11.83,
        "volume": 447431
      },
      {
        "date": "2023-12-22",
        "close": 11.366,
        "volume": 495971
      },
      {
        "date": "2023-12-29",
        "close": 11.658,
        "volume": 203639
      },
      {
        "date": "2024-01-05",
        "close": 11.51,
        "volume": 180145
      },
      {
        "date": "2024-01-12",
        "close": 11.312,
        "volume": 328449
      },
      {
        "date": "2024-01-19",
        "close": 10.684,
        "volume": 691040
      },
      {
        "date": "2024-01-26",
        "close": 11.214,
        "volume": 575998
      },
      {
        "date": "2024-02-02",
        "close": 10.646,
        "volume": 226109
      },
      {
        "date": "2024-02-09",
        "close": 11.01,
        "volume": 1272404
      },
      {
        "date": "2024-02-16",
        "close": 11.516,
        "volume": 507765
      },
      {
        "date": "2024-02-23",
        "close": 11.738,
        "volume": 525613
      },
      {
        "date": "2024-03-01",
        "close": 11.652,
        "volume": 464471
      },
      {
        "date": "2024-03-08",
        "close": 11.288,
        "volume": 779780
      },
      {
        "date": "2024-03-15",
        "close": 11.738,
        "volume": 706852
      },
      {
        "date": "2024-03-22",
        "close": 11.656,
        "volume": 248850
      },
      {
        "date": "2024-03-29",
        "close": 11.748,
        "volume": 165320
      },
      {
        "date": "2024-04-05",
        "close": 11.752,
        "volume": 222234
      },
      {
        "date": "2024-04-12",
        "close": 11.848,
        "volume": 134496
      },
      {
        "date": "2024-04-19",
        "close": 11.762,
        "volume": 204554
      },
      {
        "date": "2024-04-26",
        "close": 12.582,
        "volume": 235926
      },
      {
        "date": "2024-05-03",
        "close": 13.174,
        "volume": 189438
      },
      {
        "date": "2024-05-10",
        "close": 13.348,
        "volume": 357648
      },
      {
        "date": "2024-05-17",
        "close": 13.954,
        "volume": 294900
      },
      {
        "date": "2024-05-24",
        "close": 13.15,
        "volume": 252529
      },
      {
        "date": "2024-05-31",
        "close": 12.748,
        "volume": 157913
      },
      {
        "date": "2024-06-07",
        "close": 12.912,
        "volume": 162954
      },
      {
        "date": "2024-06-14",
        "close": 12.914,
        "volume": 199158
      },
      {
        "date": "2024-06-21",
        "close": 12.91,
        "volume": 123910
      },
      {
        "date": "2024-06-28",
        "close": 12.644,
        "volume": 211101
      },
      {
        "date": "2024-07-05",
        "close": 12.578,
        "volume": 197581
      },
      {
        "date": "2024-07-12",
        "close": 12.928,
        "volume": 216801
      },
      {
        "date": "2024-07-19",
        "close": 12.352,
        "volume": 246376
      },
      {
        "date": "2024-07-26",
        "close": 12.116,
        "volume": 486929
      },
      {
        "date": "2024-08-02",
        "close": 11.91,
        "volume": 136754
      },
      {
        "date": "2024-08-09",
        "close": 12.112,
        "volume": 260234
      },
      {
        "date": "2024-08-16",
        "close": 12.32,
        "volume": 83814
      },
      {
        "date": "2024-08-23",
        "close": 12.138,
        "volume": 126467
      },
      {
        "date": "2024-08-30",
        "close": 12.05,
        "volume": 124762
      },
      {
        "date": "2024-09-06",
        "close": 11.73,
        "volume": 142404
      },
      {
        "date": "2024-09-13",
        "close": 11.8,
        "volume": 128364
      },
      {
        "date": "2024-09-20",
        "close": 12.238,
        "volume": 148790
      },
      {
        "date": "2024-09-27",
        "close": 14.508,
        "volume": 723445
      },
      {
        "date": "2024-10-04",
        "close": 16.375999,
        "volume": 653267
      },
      {
        "date": "2024-10-11",
        "close": 15.442,
        "volume": 861494
      },
      {
        "date": "2024-10-18",
        "close": 14.88,
        "volume": 339212
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "volume": 288486
      },
      {
        "date": "2024-11-01",
        "close": 14.658,
        "volume": 923390
      },
      {
        "date": "2024-11-08",
        "close": 14.738,
        "volume": 868937
      },
      {
        "date": "2024-11-15",
        "close": 14.362,
        "volume": 315855
      },
      {
        "date": "2024-11-22",
        "close": 14.286,
        "volume": 292473
      },
      {
        "date": "2024-11-29",
        "close": 14.32,
        "volume": 237707
      },
      {
        "date": "2024-12-06",
        "close": 14.53,
        "volume": 241716
      },
      {
        "date": "2024-12-13",
        "close": 14.694,
        "volume": 607997
      },
      {
        "date": "2024-12-20",
        "close": 14.822,
        "volume": 246724
      },
      {
        "date": "2024-12-27",
        "close": 14.886,
        "volume": 54470
      },
      {
        "date": "2025-01-03",
        "close": 14.716,
        "volume": 84722
      },
      {
        "date": "2025-01-10",
        "close": 14.028,
        "volume": 267633
      },
      {
        "date": "2025-01-17",
        "close": 14.676,
        "volume": 182466
      },
      {
        "date": "2025-01-24",
        "close": 14.71,
        "volume": 296769
      },
      {
        "date": "2025-01-31",
        "close": 15.358,
        "volume": 222616
      },
      {
        "date": "2025-02-07",
        "close": 15.746,
        "volume": 298757
      },
      {
        "date": "2025-02-14",
        "close": 16.530001,
        "volume": 503570
      },
      {
        "date": "2025-02-21",
        "close": 17.516001,
        "volume": 631934
      },
      {
        "date": "2025-02-28",
        "close": 16.794001,
        "volume": 482790
      },
      {
        "date": "2025-03-07",
        "close": 16.964001,
        "volume": 374749
      },
      {
        "date": "2025-03-14",
        "close": 17.110001,
        "volume": 905614
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "volume": 654092
      },
      {
        "date": "2025-03-28",
        "close": 16.488001,
        "volume": 472703
      },
      {
        "date": "2025-04-04",
        "close": 14.79,
        "volume": 817543
      },
      {
        "date": "2025-04-11",
        "close": 13.978,
        "volume": 785443
      },
      {
        "date": "2025-04-18",
        "close": 14.216,
        "volume": 586641
      },
      {
        "date": "2025-04-25",
        "close": 14.832,
        "volume": 475972
      },
      {
        "date": "2025-05-02",
        "close": 15.292,
        "volume": 167883
      },
      {
        "date": "2025-05-09",
        "close": 15.466,
        "volume": 335650
      },
      {
        "date": "2025-05-16",
        "close": 15.896,
        "volume": 2404043
      },
      {
        "date": "2025-05-23",
        "close": 15.698,
        "volume": 276857
      },
      {
        "date": "2025-05-30",
        "close": 15.156,
        "volume": 278116
      },
      {
        "date": "2025-06-06",
        "close": 15.624,
        "volume": 325644
      },
      {
        "date": "2025-06-13",
        "close": 15.516,
        "volume": 217088
      },
      {
        "date": "2025-06-20",
        "close": 15.312,
        "volume": 218479
      },
      {
        "date": "2025-06-27",
        "close": 15.52,
        "volume": 198738
      },
      {
        "date": "2025-07-04",
        "close": 15.254,
        "volume": 292124
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "volume": 207889
      },
      {
        "date": "2025-07-18",
        "close": 16.284,
        "volume": 383942
      },
      {
        "date": "2025-07-25",
        "close": 16.462,
        "volume": 187018
      },
      {
        "date": "2025-08-01",
        "close": 16.058001,
        "volume": 358363
      },
      {
        "date": "2025-08-08",
        "close": 16.372,
        "volume": 232049
      },
      {
        "date": "2025-08-15",
        "close": 16.718,
        "volume": 178115
      },
      {
        "date": "2025-08-22",
        "close": 17.246,
        "volume": 193118
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "volume": 341414
      },
      {
        "date": "2025-09-05",
        "close": 17.139999,
        "volume": 201163
      },
      {
        "date": "2025-09-12",
        "close": 17.908001,
        "volume": 218635
      },
      {
        "date": "2025-09-19",
        "close": 18.125999,
        "volume": 302572
      },
      {
        "date": "2025-09-26",
        "close": 18.062,
        "volume": 355356
      },
      {
        "date": "2025-10-03",
        "close": 18.704,
        "volume": 508711
      },
      {
        "date": "2025-10-10",
        "close": 17.68,
        "volume": 344496
      },
      {
        "date": "2025-10-17",
        "close": 17.754,
        "volume": 379277
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "volume": 101159
      },
      {
        "date": "2025-10-31",
        "close": 18.195999,
        "volume": 211721
      },
      {
        "date": "2025-11-07",
        "close": 17.927999,
        "volume": 174430
      },
      {
        "date": "2025-11-14",
        "close": 18.233999,
        "volume": 286910
      },
      {
        "date": "2025-11-21",
        "close": 17.313999,
        "volume": 160562
      },
      {
        "date": "2025-11-28",
        "close": 17.719999,
        "volume": 218432
      },
      {
        "date": "2025-12-05",
        "close": 17.702,
        "volume": 186362
      },
      {
        "date": "2025-12-12",
        "close": 17.243999,
        "volume": 175484
      },
      {
        "date": "2025-12-19",
        "close": 17.33,
        "volume": 120031
      },
      {
        "date": "2025-12-26",
        "close": 17.148001,
        "volume": 66598
      },
      {
        "date": "2026-01-02",
        "close": 17.648001,
        "volume": 160494
      },
      {
        "date": "2026-01-09",
        "close": 17.778,
        "volume": 352360
      },
      {
        "date": "2026-01-16",
        "close": 17.875999,
        "volume": 318291
      },
      {
        "date": "2026-01-23",
        "close": 17.743999,
        "volume": 358656
      },
      {
        "date": "2026-01-30",
        "close": 17.629999,
        "volume": 426401
      },
      {
        "date": "2026-02-06",
        "close": 17.334,
        "volume": 442574
      },
      {
        "date": "2026-02-13",
        "close": 16.982,
        "volume": 241411
      },
      {
        "date": "2026-02-20",
        "close": 17.162001,
        "volume": 107631
      },
      {
        "date": "2026-02-27",
        "close": 16.708,
        "volume": 365889
      },
      {
        "date": "2026-03-06",
        "close": 16.148001,
        "volume": 498113
      },
      {
        "date": "2026-03-13",
        "close": 16.858,
        "volume": 446418
      },
      {
        "date": "2026-03-20",
        "close": 15.994,
        "volume": 395955
      },
      {
        "date": "2026-03-27",
        "close": 15.868,
        "volume": 779602
      },
      {
        "date": "2026-04-03",
        "close": 16.062,
        "volume": 198617
      },
      {
        "date": "2026-04-10",
        "close": 16.266001,
        "volume": 325317
      },
      {
        "date": "2026-04-17",
        "close": 16.83,
        "volume": 137733
      },
      {
        "date": "2026-04-24",
        "close": 16.422001,
        "volume": 468113
      },
      {
        "date": "2026-05-01",
        "close": 16.290001,
        "volume": 247000
      },
      {
        "date": "2026-05-08",
        "close": 16.548,
        "volume": 365464
      },
      {
        "date": "2026-05-15",
        "close": 16.292,
        "volume": 646601
      },
      {
        "date": "2026-05-22",
        "close": 15.916,
        "volume": 265178
      },
      {
        "date": "2026-05-29",
        "close": 15.726,
        "volume": 187207
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "volume": 28722
      },
      {
        "date": "2026-06-12",
        "close": 15.722,
        "volume": 31879
      },
      {
        "date": "2026-06-19",
        "close": 15.382,
        "volume": 30085
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "volume": 48812
      },
      {
        "date": "2026-07-03",
        "close": 15.026,
        "volume": 57632
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "volume": 163827
      },
      {
        "date": "2026-07-17",
        "close": 15.5,
        "volume": 131199
      },
      {
        "date": "2026-07-24",
        "close": 15.744,
        "volume": 285723
      },
      {
        "date": "2026-07-31",
        "close": 16.166,
        "volume": 185031
      },
      {
        "date": "2026-08-07",
        "close": 16.386,
        "volume": 216221
      }
    ],
    "sharemaestro_context": {
      "trend": 16.292733,
      "fair_value": 14.695897,
      "market_activity": -17.757792,
      "market_dynamics": 0.152222,
      "relative_strength": -10.344332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.033551,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.020945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.041286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.086879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.070883
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.014834
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.013022
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.03211
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.170527
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.075399
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.042336
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.011852
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.015742
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013609
      }
    ]
  }
}