{
  "ticker": {
    "uuid": "de45a277-c29d-44d7-b29b-b453e94db7eb",
    "symbol": "ALKLC",
    "name": "Altinkilic Gida ve Sut Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 425.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.981583,
    "boundary_margin": 4.184091,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.559983,
    "volatility_stability": 0.5668,
    "risk_context": 0.1786,
    "current_regime": {
      "move": 9.244732,
      "interruption": -0.297396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 418.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 41.484734,
        "direction_boundary": 27.420259,
        "core_momentum": 0.512923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587619
      },
      {
        "date": "2025-06-13",
        "close": 41.58469,
        "direction_boundary": 20.121485,
        "core_momentum": 1.066681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586397
      },
      {
        "date": "2025-06-20",
        "close": 35.486938,
        "direction_boundary": 20.340847,
        "core_momentum": 0.744615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628165
      },
      {
        "date": "2025-06-27",
        "close": 40.005276,
        "direction_boundary": 21.238239,
        "core_momentum": 0.883644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649722
      },
      {
        "date": "2025-07-04",
        "close": 44.143749,
        "direction_boundary": 21.058762,
        "core_momentum": 1.096218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662182
      },
      {
        "date": "2025-07-11",
        "close": 48.941986,
        "direction_boundary": 23.212496,
        "core_momentum": 1.108433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662724
      },
      {
        "date": "2025-07-18",
        "close": 58.228565,
        "direction_boundary": 22.933308,
        "core_momentum": 1.539039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620418
      },
      {
        "date": "2025-07-25",
        "close": 57.237133,
        "direction_boundary": 24.129829,
        "core_momentum": 1.372049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620941
      },
      {
        "date": "2025-08-01",
        "close": 54.737698,
        "direction_boundary": 24.987333,
        "core_momentum": 1.190618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624073
      },
      {
        "date": "2025-08-08",
        "close": 81.981583,
        "direction_boundary": 23.451801,
        "core_momentum": 2.495748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812193
      },
      {
        "date": "2025-08-15",
        "close": 75.982918,
        "direction_boundary": 25.765074,
        "core_momentum": 1.949067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819107
      },
      {
        "date": "2025-08-22",
        "close": 92.979103,
        "direction_boundary": 33.103729,
        "core_momentum": 1.80872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849191
      },
      {
        "date": "2025-08-29",
        "close": 83.981125,
        "direction_boundary": 29.414461,
        "core_momentum": 1.855097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872522
      },
      {
        "date": "2025-09-05",
        "close": 81.981583,
        "direction_boundary": 31.289007,
        "core_momentum": 1.62014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874437
      },
      {
        "date": "2025-09-12",
        "close": 76.982697,
        "direction_boundary": 30.610981,
        "core_momentum": 1.514872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855237
      },
      {
        "date": "2025-09-19",
        "close": 87.980232,
        "direction_boundary": 31.907209,
        "core_momentum": 1.757378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856803
      },
      {
        "date": "2025-09-26",
        "close": 84.988777,
        "direction_boundary": 33.58234,
        "core_momentum": 1.530758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836998
      },
      {
        "date": "2025-10-03",
        "close": 88.988243,
        "direction_boundary": 32.844479,
        "core_momentum": 1.709382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837331
      },
      {
        "date": "2025-10-10",
        "close": 94.937462,
        "direction_boundary": 32.186394,
        "core_momentum": 1.949615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830277
      },
      {
        "date": "2025-10-17",
        "close": 95.387405,
        "direction_boundary": 34.080891,
        "core_momentum": 1.798853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829996
      },
      {
        "date": "2025-10-24",
        "close": 95.995644,
        "direction_boundary": 33.083794,
        "core_momentum": 1.901591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830644
      },
      {
        "date": "2025-10-31",
        "close": 91.995827,
        "direction_boundary": 31.109529,
        "core_momentum": 1.957159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836528
      },
      {
        "date": "2025-11-07",
        "close": 76.796516,
        "direction_boundary": 29.633821,
        "core_momentum": 1.591516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881978
      },
      {
        "date": "2025-11-14",
        "close": 67.446938,
        "direction_boundary": 26.762173,
        "core_momentum": 1.520234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904166
      },
      {
        "date": "2025-11-21",
        "close": 101.995377,
        "direction_boundary": 28.477184,
        "core_momentum": 2.581652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053847
      },
      {
        "date": "2025-11-28",
        "close": 97.44558,
        "direction_boundary": 30.531214,
        "core_momentum": 2.191671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042299
      },
      {
        "date": "2025-12-05",
        "close": 136.493805,
        "direction_boundary": 32.8046,
        "core_momentum": 3.160813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118683
      },
      {
        "date": "2025-12-12",
        "close": 171.492218,
        "direction_boundary": 34.001122,
        "core_momentum": 4.043722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1447
      },
      {
        "date": "2025-12-19",
        "close": 179.791855,
        "direction_boundary": 35.267021,
        "core_momentum": 4.098017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102903
      },
      {
        "date": "2025-12-26",
        "close": 228.0,
        "direction_boundary": 35.486938,
        "core_momentum": 5.424899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126977
      },
      {
        "date": "2026-01-02",
        "close": 212.899994,
        "direction_boundary": 35.167057,
        "core_momentum": 5.053961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141335
      },
      {
        "date": "2026-01-09",
        "close": 205.600006,
        "direction_boundary": 32.568012,
        "core_momentum": 5.312943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147058
      },
      {
        "date": "2026-01-16",
        "close": 212.399994,
        "direction_boundary": 26.65019,
        "core_momentum": 6.969924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134519
      },
      {
        "date": "2026-01-23",
        "close": 205.0,
        "direction_boundary": 26.290321,
        "core_momentum": 6.797546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136958
      },
      {
        "date": "2026-01-30",
        "close": 261.5,
        "direction_boundary": 25.510611,
        "core_momentum": 9.250636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159427
      },
      {
        "date": "2026-02-06",
        "close": 255.0,
        "direction_boundary": 26.530235,
        "core_momentum": 8.611675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052748
      },
      {
        "date": "2026-02-13",
        "close": 256.0,
        "direction_boundary": 30.12891,
        "core_momentum": 7.496822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040347
      },
      {
        "date": "2026-02-20",
        "close": 280.25,
        "direction_boundary": 30.228874,
        "core_momentum": 8.270937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018362
      },
      {
        "date": "2026-02-27",
        "close": 283.25,
        "direction_boundary": 31.788298,
        "core_momentum": 7.910512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998254
      },
      {
        "date": "2026-03-06",
        "close": 262.0,
        "direction_boundary": 34.387344,
        "core_momentum": 6.619082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008647
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "direction_boundary": 41.444744,
        "core_momentum": 5.755983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996932
      },
      {
        "date": "2026-03-20",
        "close": 305.0,
        "direction_boundary": 38.585793,
        "core_momentum": 6.904464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99106
      },
      {
        "date": "2026-03-27",
        "close": 313.0,
        "direction_boundary": 45.803139,
        "core_momentum": 5.833593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984529
      },
      {
        "date": "2026-04-03",
        "close": 341.0,
        "direction_boundary": 46.302956,
        "core_momentum": 6.364541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985732
      },
      {
        "date": "2026-04-10",
        "close": 407.25,
        "direction_boundary": 43.703915,
        "core_momentum": 8.318387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001018
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "direction_boundary": 43.723907,
        "core_momentum": 9.291852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999961
      },
      {
        "date": "2026-04-24",
        "close": 402.25,
        "direction_boundary": 45.043423,
        "core_momentum": 7.930272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025775
      },
      {
        "date": "2026-05-01",
        "close": 358.0,
        "direction_boundary": 45.963081,
        "core_momentum": 6.78886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044817
      },
      {
        "date": "2026-05-08",
        "close": 338.0,
        "direction_boundary": 44.683556,
        "core_momentum": 6.564304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003061
      },
      {
        "date": "2026-05-15",
        "close": 380.5,
        "direction_boundary": 43.404022,
        "core_momentum": 7.766469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969094
      },
      {
        "date": "2026-05-22",
        "close": 333.5,
        "direction_boundary": 48.002327,
        "core_momentum": 5.94758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868388
      },
      {
        "date": "2026-05-29",
        "close": 353.75,
        "direction_boundary": 43.284069,
        "core_momentum": 7.172753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858475
      },
      {
        "date": "2026-06-05",
        "close": 325.0,
        "direction_boundary": 41.484734,
        "core_momentum": 6.834207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770847
      },
      {
        "date": "2026-06-12",
        "close": 348.0,
        "direction_boundary": 41.58469,
        "core_momentum": 7.368464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720225
      },
      {
        "date": "2026-06-19",
        "close": 339.0,
        "direction_boundary": 35.486938,
        "core_momentum": 8.552811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723335
      },
      {
        "date": "2026-06-26",
        "close": 338.0,
        "direction_boundary": 40.005276,
        "core_momentum": 7.448886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655279
      },
      {
        "date": "2026-07-03",
        "close": 349.0,
        "direction_boundary": 44.143749,
        "core_momentum": 6.905989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644347
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "direction_boundary": 48.941986,
        "core_momentum": 6.72343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644792
      },
      {
        "date": "2026-07-17",
        "close": 393.25,
        "direction_boundary": 58.228565,
        "core_momentum": 5.753558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645064
      },
      {
        "date": "2026-07-24",
        "close": 401.0,
        "direction_boundary": 57.237133,
        "core_momentum": 6.005941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639462
      },
      {
        "date": "2026-07-31",
        "close": 396.5,
        "direction_boundary": 54.737698,
        "core_momentum": 6.243637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558531
      },
      {
        "date": "2026-08-07",
        "close": 425.0,
        "direction_boundary": 81.981583,
        "core_momentum": 4.184091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559983
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 27.420259,
        "volume": 14079239
      },
      {
        "date": "2024-06-14",
        "close": 20.121485,
        "volume": 97145737
      },
      {
        "date": "2024-06-21",
        "close": 20.340847,
        "volume": 15499846
      },
      {
        "date": "2024-06-28",
        "close": 21.238239,
        "volume": 59260198
      },
      {
        "date": "2024-07-05",
        "close": 21.058762,
        "volume": 31352337
      },
      {
        "date": "2024-07-12",
        "close": 23.212496,
        "volume": 22997283
      },
      {
        "date": "2024-07-19",
        "close": 22.933308,
        "volume": 21203510
      },
      {
        "date": "2024-07-26",
        "close": 24.129829,
        "volume": 39871495
      },
      {
        "date": "2024-08-02",
        "close": 24.987333,
        "volume": 36500615
      },
      {
        "date": "2024-08-09",
        "close": 23.451801,
        "volume": 27326150
      },
      {
        "date": "2024-08-16",
        "close": 25.765074,
        "volume": 53854844
      },
      {
        "date": "2024-08-23",
        "close": 33.103729,
        "volume": 73599437
      },
      {
        "date": "2024-08-30",
        "close": 29.414461,
        "volume": 28378683
      },
      {
        "date": "2024-09-06",
        "close": 31.289007,
        "volume": 23275209
      },
      {
        "date": "2024-09-13",
        "close": 30.610981,
        "volume": 42395690
      },
      {
        "date": "2024-09-20",
        "close": 31.907209,
        "volume": 22021031
      },
      {
        "date": "2024-09-27",
        "close": 33.58234,
        "volume": 19514095
      },
      {
        "date": "2024-10-04",
        "close": 32.844479,
        "volume": 31632364
      },
      {
        "date": "2024-10-11",
        "close": 32.186394,
        "volume": 24219768
      },
      {
        "date": "2024-10-18",
        "close": 34.080891,
        "volume": 37843813
      },
      {
        "date": "2024-10-25",
        "close": 33.083794,
        "volume": 28263635
      },
      {
        "date": "2024-11-01",
        "close": 31.109529,
        "volume": 13017034
      },
      {
        "date": "2024-11-08",
        "close": 29.633821,
        "volume": 19167695
      },
      {
        "date": "2024-11-15",
        "close": 26.762173,
        "volume": 33319600
      },
      {
        "date": "2024-11-22",
        "close": 28.477184,
        "volume": 34022254
      },
      {
        "date": "2024-11-29",
        "close": 30.531214,
        "volume": 31092090
      },
      {
        "date": "2024-12-06",
        "close": 32.8046,
        "volume": 43971162
      },
      {
        "date": "2024-12-13",
        "close": 34.001122,
        "volume": 14992910
      },
      {
        "date": "2024-12-20",
        "close": 35.267021,
        "volume": 16085009
      },
      {
        "date": "2024-12-27",
        "close": 35.486938,
        "volume": 21089918
      },
      {
        "date": "2025-01-03",
        "close": 35.167057,
        "volume": 19252785
      },
      {
        "date": "2025-01-10",
        "close": 32.568012,
        "volume": 24576981
      },
      {
        "date": "2025-01-17",
        "close": 26.65019,
        "volume": 49360086
      },
      {
        "date": "2025-01-24",
        "close": 26.290321,
        "volume": 25102686
      },
      {
        "date": "2025-01-31",
        "close": 25.510611,
        "volume": 28666886
      },
      {
        "date": "2025-02-07",
        "close": 26.530235,
        "volume": 19058354
      },
      {
        "date": "2025-02-14",
        "close": 30.12891,
        "volume": 140950150
      },
      {
        "date": "2025-02-21",
        "close": 30.228874,
        "volume": 38220817
      },
      {
        "date": "2025-02-28",
        "close": 31.788298,
        "volume": 51832434
      },
      {
        "date": "2025-03-07",
        "close": 34.387344,
        "volume": 53614334
      },
      {
        "date": "2025-03-14",
        "close": 41.444744,
        "volume": 116902942
      },
      {
        "date": "2025-03-21",
        "close": 38.585793,
        "volume": 91757989
      },
      {
        "date": "2025-03-28",
        "close": 45.803139,
        "volume": 33016418
      },
      {
        "date": "2025-04-04",
        "close": 46.302956,
        "volume": 18401983
      },
      {
        "date": "2025-04-11",
        "close": 43.703915,
        "volume": 36361139
      },
      {
        "date": "2025-04-18",
        "close": 43.723907,
        "volume": 37709119
      },
      {
        "date": "2025-04-25",
        "close": 45.043423,
        "volume": 26064712
      },
      {
        "date": "2025-05-02",
        "close": 45.963081,
        "volume": 20976337
      },
      {
        "date": "2025-05-09",
        "close": 44.683556,
        "volume": 11591125
      },
      {
        "date": "2025-05-16",
        "close": 43.404022,
        "volume": 13351262
      },
      {
        "date": "2025-05-23",
        "close": 48.002327,
        "volume": 15282337
      },
      {
        "date": "2025-05-30",
        "close": 43.284069,
        "volume": 8667969
      },
      {
        "date": "2025-06-06",
        "close": 41.484734,
        "volume": 6415443
      },
      {
        "date": "2025-06-13",
        "close": 41.58469,
        "volume": 6333839
      },
      {
        "date": "2025-06-20",
        "close": 35.486938,
        "volume": 7243911
      },
      {
        "date": "2025-06-27",
        "close": 40.005276,
        "volume": 16402797
      },
      {
        "date": "2025-07-04",
        "close": 44.143749,
        "volume": 13982677
      },
      {
        "date": "2025-07-11",
        "close": 48.941986,
        "volume": 19736321
      },
      {
        "date": "2025-07-18",
        "close": 58.228565,
        "volume": 16735397
      },
      {
        "date": "2025-07-25",
        "close": 57.237133,
        "volume": 9174003
      },
      {
        "date": "2025-08-01",
        "close": 54.737698,
        "volume": 6596445
      },
      {
        "date": "2025-08-08",
        "close": 81.981583,
        "volume": 36047052
      },
      {
        "date": "2025-08-15",
        "close": 75.982918,
        "volume": 24072960
      },
      {
        "date": "2025-08-22",
        "close": 92.979103,
        "volume": 19827049
      },
      {
        "date": "2025-08-29",
        "close": 83.981125,
        "volume": 11874647
      },
      {
        "date": "2025-09-05",
        "close": 81.981583,
        "volume": 10077974
      },
      {
        "date": "2025-09-12",
        "close": 76.982697,
        "volume": 7167147
      },
      {
        "date": "2025-09-19",
        "close": 87.980232,
        "volume": 9865924
      },
      {
        "date": "2025-09-26",
        "close": 84.988777,
        "volume": 8775178
      },
      {
        "date": "2025-10-03",
        "close": 88.988243,
        "volume": 22028680
      },
      {
        "date": "2025-10-10",
        "close": 94.937462,
        "volume": 19531727
      },
      {
        "date": "2025-10-17",
        "close": 95.387405,
        "volume": 15864476
      },
      {
        "date": "2025-10-24",
        "close": 95.995644,
        "volume": 27584249
      },
      {
        "date": "2025-10-31",
        "close": 91.995827,
        "volume": 19244224
      },
      {
        "date": "2025-11-07",
        "close": 76.796516,
        "volume": 16419757
      },
      {
        "date": "2025-11-14",
        "close": 67.446938,
        "volume": 11772433
      },
      {
        "date": "2025-11-21",
        "close": 101.995377,
        "volume": 30614549
      },
      {
        "date": "2025-11-28",
        "close": 97.44558,
        "volume": 19831704
      },
      {
        "date": "2025-12-05",
        "close": 136.493805,
        "volume": 29788533
      },
      {
        "date": "2025-12-12",
        "close": 171.492218,
        "volume": 8576401
      },
      {
        "date": "2025-12-19",
        "close": 179.791855,
        "volume": 15227798
      },
      {
        "date": "2025-12-26",
        "close": 228.0,
        "volume": 9837627
      },
      {
        "date": "2026-01-02",
        "close": 212.899994,
        "volume": 7578431
      },
      {
        "date": "2026-01-09",
        "close": 205.600006,
        "volume": 7049489
      },
      {
        "date": "2026-01-16",
        "close": 212.399994,
        "volume": 2987333
      },
      {
        "date": "2026-01-23",
        "close": 205.0,
        "volume": 3219132
      },
      {
        "date": "2026-01-30",
        "close": 261.5,
        "volume": 6378272
      },
      {
        "date": "2026-02-06",
        "close": 255.0,
        "volume": 5400303
      },
      {
        "date": "2026-02-13",
        "close": 256.0,
        "volume": 7108898
      },
      {
        "date": "2026-02-20",
        "close": 280.25,
        "volume": 8826811
      },
      {
        "date": "2026-02-27",
        "close": 283.25,
        "volume": 9393936
      },
      {
        "date": "2026-03-06",
        "close": 262.0,
        "volume": 7160521
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "volume": 7187305
      },
      {
        "date": "2026-03-20",
        "close": 305.0,
        "volume": 9085002
      },
      {
        "date": "2026-03-27",
        "close": 313.0,
        "volume": 8556940
      },
      {
        "date": "2026-04-03",
        "close": 341.0,
        "volume": 8632861
      },
      {
        "date": "2026-04-10",
        "close": 407.25,
        "volume": 9963784
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "volume": 8511350
      },
      {
        "date": "2026-04-24",
        "close": 402.25,
        "volume": 7402179
      },
      {
        "date": "2026-05-01",
        "close": 358.0,
        "volume": 10964231
      },
      {
        "date": "2026-05-08",
        "close": 338.0,
        "volume": 7733838
      },
      {
        "date": "2026-05-15",
        "close": 380.5,
        "volume": 9645657
      },
      {
        "date": "2026-05-22",
        "close": 333.5,
        "volume": 4007613
      },
      {
        "date": "2026-05-29",
        "close": 353.75,
        "volume": 1507218
      },
      {
        "date": "2026-06-05",
        "close": 325.0,
        "volume": 1032018
      },
      {
        "date": "2026-06-12",
        "close": 348.0,
        "volume": 2586550
      },
      {
        "date": "2026-06-19",
        "close": 339.0,
        "volume": 1708195
      },
      {
        "date": "2026-06-26",
        "close": 338.0,
        "volume": 1158779
      },
      {
        "date": "2026-07-03",
        "close": 349.0,
        "volume": 782850
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "volume": 12854224
      },
      {
        "date": "2026-07-17",
        "close": 393.25,
        "volume": 4691132
      },
      {
        "date": "2026-07-24",
        "close": 401.0,
        "volume": 4719557
      },
      {
        "date": "2026-07-31",
        "close": 396.5,
        "volume": 4115601
      },
      {
        "date": "2026-08-07",
        "close": 425.0,
        "volume": 5529178
      }
    ],
    "sharemaestro_context": {
      "trend": 332.346666,
      "fair_value": 128.898305,
      "market_activity": 27.580479,
      "market_dynamics": -0.181276,
      "relative_strength": 69.309177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.074781,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.039904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.792217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11506,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.835639,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.6885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 6.834207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.244732
      }
    ]
  }
}