{
  "ticker": {
    "uuid": "de4718f6-cfdc-4885-ad58-8bbc5080d493",
    "symbol": "6959",
    "name": "Ion Electronic Materials Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 111.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.0,
    "boundary_margin": 0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.043453,
    "volatility_stability": 0.8192,
    "risk_context": 0.0958,
    "current_regime": {
      "move": 0.240223,
      "interruption": -0.368098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.337,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 129.484253,
        "direction_boundary": 165.165329,
        "core_momentum": -0.216032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543593
      },
      {
        "date": "2024-07-19",
        "close": 127.013184,
        "direction_boundary": 156.833557,
        "core_momentum": -0.19014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544389
      },
      {
        "date": "2024-07-26",
        "close": 123.059464,
        "direction_boundary": 158.793976,
        "core_momentum": -0.225037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547073
      },
      {
        "date": "2024-08-02",
        "close": 121.082603,
        "direction_boundary": 147.031464,
        "core_momentum": -0.176485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543253
      },
      {
        "date": "2024-08-09",
        "close": 112.680954,
        "direction_boundary": 124.976738,
        "core_momentum": -0.098385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551474
      },
      {
        "date": "2024-08-16",
        "close": 104.279305,
        "direction_boundary": 121.055901,
        "core_momentum": -0.138586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559638
      },
      {
        "date": "2024-08-23",
        "close": 102.302444,
        "direction_boundary": 117.6231,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559404
      },
      {
        "date": "2024-08-30",
        "close": 113.5,
        "direction_boundary": 119.105743,
        "core_momentum": -0.047065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579742
      },
      {
        "date": "2024-09-06",
        "close": 102.5,
        "direction_boundary": 130.966904,
        "core_momentum": -0.21736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595509
      },
      {
        "date": "2024-09-13",
        "close": 106.5,
        "direction_boundary": 136.403259,
        "core_momentum": -0.219227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597884
      },
      {
        "date": "2024-09-20",
        "close": 110.5,
        "direction_boundary": 129.97847,
        "core_momentum": -0.149859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597053
      },
      {
        "date": "2024-09-27",
        "close": 112.5,
        "direction_boundary": 126.02475,
        "core_momentum": -0.107318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540002
      },
      {
        "date": "2024-10-04",
        "close": 107.0,
        "direction_boundary": 119.59996,
        "core_momentum": -0.105351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511797
      },
      {
        "date": "2024-10-11",
        "close": 112.0,
        "direction_boundary": 116.634674,
        "core_momentum": -0.039737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514321
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "direction_boundary": 113.669388,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51377
      },
      {
        "date": "2024-10-25",
        "close": 109.0,
        "direction_boundary": 98.54641,
        "core_momentum": 0.106078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498992
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "direction_boundary": 92.714684,
        "core_momentum": 0.121721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486792
      },
      {
        "date": "2024-11-08",
        "close": 107.5,
        "direction_boundary": 110.704094,
        "core_momentum": -0.028943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480203
      },
      {
        "date": "2024-11-15",
        "close": 106.0,
        "direction_boundary": 111.198311,
        "core_momentum": -0.046748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349613
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "direction_boundary": 109.221451,
        "core_momentum": -0.084429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338948
      },
      {
        "date": "2024-11-29",
        "close": 95.199997,
        "direction_boundary": 114.657814,
        "core_momentum": -0.169703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342119
      },
      {
        "date": "2024-12-06",
        "close": 95.5,
        "direction_boundary": 119.105743,
        "core_momentum": -0.198191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342519
      },
      {
        "date": "2024-12-13",
        "close": 93.300003,
        "direction_boundary": 116.634674,
        "core_momentum": -0.200066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340503
      },
      {
        "date": "2024-12-20",
        "close": 91.5,
        "direction_boundary": 115.152031,
        "core_momentum": -0.205398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317939
      },
      {
        "date": "2024-12-27",
        "close": 94.800003,
        "direction_boundary": 115.64624,
        "core_momentum": -0.180259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317389
      },
      {
        "date": "2025-01-03",
        "close": 92.900002,
        "direction_boundary": 110.704094,
        "core_momentum": -0.160826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31628
      },
      {
        "date": "2025-01-10",
        "close": 94.699997,
        "direction_boundary": 105.761948,
        "core_momentum": -0.104593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319459
      },
      {
        "date": "2025-01-17",
        "close": 98.5,
        "direction_boundary": 104.773521,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2025-01-24",
        "close": 107.5,
        "direction_boundary": 105.267731,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35188
      },
      {
        "date": "2025-02-07",
        "close": 102.5,
        "direction_boundary": 111.198311,
        "core_momentum": -0.078223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "direction_boundary": 114.657814,
        "core_momentum": -0.12784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344989
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "direction_boundary": 118.117317,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2025-02-28",
        "close": 97.5,
        "direction_boundary": 119.59996,
        "core_momentum": -0.184782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328425
      },
      {
        "date": "2025-03-07",
        "close": 92.0,
        "direction_boundary": 118.611534,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299689
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "direction_boundary": 115.64624,
        "core_momentum": -0.290941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308341
      },
      {
        "date": "2025-03-21",
        "close": 80.300003,
        "direction_boundary": 113.175171,
        "core_momentum": -0.29048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301194
      },
      {
        "date": "2025-03-28",
        "close": 77.300003,
        "direction_boundary": 118.117317,
        "core_momentum": -0.345566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295314
      },
      {
        "date": "2025-04-04",
        "close": 72.0,
        "direction_boundary": 140.851196,
        "core_momentum": -0.488822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301923
      },
      {
        "date": "2025-04-11",
        "close": 55.5,
        "direction_boundary": 158.148712,
        "core_momentum": -0.649064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451442
      },
      {
        "date": "2025-04-18",
        "close": 59.0,
        "direction_boundary": 163.585068,
        "core_momentum": -0.639331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456786
      },
      {
        "date": "2025-04-25",
        "close": 60.900002,
        "direction_boundary": 164.079285,
        "core_momentum": -0.628838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463017
      },
      {
        "date": "2025-05-02",
        "close": 59.200001,
        "direction_boundary": 175.940445,
        "core_momentum": -0.663523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463015
      },
      {
        "date": "2025-05-09",
        "close": 58.400002,
        "direction_boundary": 159.137131,
        "core_momentum": -0.633021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461942
      },
      {
        "date": "2025-05-16",
        "close": 88.099998,
        "direction_boundary": 145.793335,
        "core_momentum": -0.39572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75622
      },
      {
        "date": "2025-05-23",
        "close": 89.5,
        "direction_boundary": 114.657814,
        "core_momentum": -0.219416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756845
      },
      {
        "date": "2025-05-30",
        "close": 84.300003,
        "direction_boundary": 123.55368,
        "core_momentum": -0.317705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757066
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "direction_boundary": 119.59996,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754568
      },
      {
        "date": "2025-06-13",
        "close": 72.900002,
        "direction_boundary": 118.611534,
        "core_momentum": -0.385389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777897
      },
      {
        "date": "2025-06-20",
        "close": 69.5,
        "direction_boundary": 121.082603,
        "core_momentum": -0.426012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779447
      },
      {
        "date": "2025-06-27",
        "close": 69.800003,
        "direction_boundary": 130.472687,
        "core_momentum": -0.465022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779647
      },
      {
        "date": "2025-07-04",
        "close": 68.800003,
        "direction_boundary": 135.414825,
        "core_momentum": -0.491932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776845
      },
      {
        "date": "2025-07-11",
        "close": 69.900002,
        "direction_boundary": 130.966904,
        "core_momentum": -0.466277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777722
      },
      {
        "date": "2025-07-18",
        "close": 68.300003,
        "direction_boundary": 129.484253,
        "core_momentum": -0.472523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776657
      },
      {
        "date": "2025-07-25",
        "close": 70.0,
        "direction_boundary": 127.013184,
        "core_momentum": -0.448876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774952
      },
      {
        "date": "2025-08-01",
        "close": 68.5,
        "direction_boundary": 123.059464,
        "core_momentum": -0.443359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761283
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "direction_boundary": 121.082603,
        "core_momentum": -0.388847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770974
      },
      {
        "date": "2025-08-15",
        "close": 78.199997,
        "direction_boundary": 112.680954,
        "core_momentum": -0.306005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776396
      },
      {
        "date": "2025-08-22",
        "close": 78.099998,
        "direction_boundary": 104.279305,
        "core_momentum": -0.25105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776478
      },
      {
        "date": "2025-08-29",
        "close": 78.400002,
        "direction_boundary": 102.302444,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776627
      },
      {
        "date": "2025-09-05",
        "close": 78.599998,
        "direction_boundary": 113.5,
        "core_momentum": -0.307489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773415
      },
      {
        "date": "2025-09-12",
        "close": 79.5,
        "direction_boundary": 102.5,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757483
      },
      {
        "date": "2025-09-19",
        "close": 76.400002,
        "direction_boundary": 106.5,
        "core_momentum": -0.282629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758913
      },
      {
        "date": "2025-09-26",
        "close": 76.599998,
        "direction_boundary": 110.5,
        "core_momentum": -0.306787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757131
      },
      {
        "date": "2025-10-03",
        "close": 80.699997,
        "direction_boundary": 112.5,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753393
      },
      {
        "date": "2025-10-10",
        "close": 84.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.21028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65096
      },
      {
        "date": "2025-10-17",
        "close": 81.800003,
        "direction_boundary": 112.0,
        "core_momentum": -0.269643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650967
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652095
      },
      {
        "date": "2025-10-31",
        "close": 77.400002,
        "direction_boundary": 109.0,
        "core_momentum": -0.289908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65269
      },
      {
        "date": "2025-11-07",
        "close": 76.199997,
        "direction_boundary": 104.0,
        "core_momentum": -0.267308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652844
      },
      {
        "date": "2025-11-14",
        "close": 68.0,
        "direction_boundary": 107.5,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338108
      },
      {
        "date": "2025-11-21",
        "close": 63.799999,
        "direction_boundary": 106.0,
        "core_momentum": -0.398113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34394
      },
      {
        "date": "2025-11-28",
        "close": 66.199997,
        "direction_boundary": 100.0,
        "core_momentum": -0.338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343767
      },
      {
        "date": "2025-12-05",
        "close": 66.599998,
        "direction_boundary": 95.199997,
        "core_momentum": -0.30042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344344
      },
      {
        "date": "2025-12-12",
        "close": 68.199997,
        "direction_boundary": 95.5,
        "core_momentum": -0.285864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288667
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "direction_boundary": 93.300003,
        "core_momentum": -0.271168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281227
      },
      {
        "date": "2025-12-26",
        "close": 67.5,
        "direction_boundary": 91.5,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281266
      },
      {
        "date": "2026-01-02",
        "close": 67.5,
        "direction_boundary": 94.800003,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280629
      },
      {
        "date": "2026-01-09",
        "close": 70.5,
        "direction_boundary": 92.900002,
        "core_momentum": -0.241119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28645
      },
      {
        "date": "2026-01-16",
        "close": 78.5,
        "direction_boundary": 94.699997,
        "core_momentum": -0.171066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320317
      },
      {
        "date": "2026-01-23",
        "close": 80.099998,
        "direction_boundary": 98.5,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319846
      },
      {
        "date": "2026-01-30",
        "close": 75.699997,
        "direction_boundary": 107.5,
        "core_momentum": -0.295814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329205
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345946
      },
      {
        "date": "2026-02-13",
        "close": 68.900002,
        "direction_boundary": 100.0,
        "core_momentum": -0.311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336521
      },
      {
        "date": "2026-02-27",
        "close": 69.699997,
        "direction_boundary": 99.0,
        "core_momentum": -0.29596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337263
      },
      {
        "date": "2026-03-06",
        "close": 69.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337065
      },
      {
        "date": "2026-03-13",
        "close": 76.800003,
        "direction_boundary": 92.0,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366915
      },
      {
        "date": "2026-03-20",
        "close": 89.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424462
      },
      {
        "date": "2026-03-27",
        "close": 91.900002,
        "direction_boundary": 80.300003,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420546
      },
      {
        "date": "2026-04-03",
        "close": 85.5,
        "direction_boundary": 77.300003,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434698
      },
      {
        "date": "2026-04-10",
        "close": 90.900002,
        "direction_boundary": 72.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436882
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "direction_boundary": 55.5,
        "core_momentum": 1.936937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914662
      },
      {
        "date": "2026-04-24",
        "close": 140.5,
        "direction_boundary": 59.0,
        "core_momentum": 1.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943039
      },
      {
        "date": "2026-05-01",
        "close": 144.5,
        "direction_boundary": 60.900002,
        "core_momentum": 1.372742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941024
      },
      {
        "date": "2026-05-08",
        "close": 125.5,
        "direction_boundary": 59.200001,
        "core_momentum": 1.119932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965408
      },
      {
        "date": "2026-05-15",
        "close": 107.5,
        "direction_boundary": 58.400002,
        "core_momentum": 0.840753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994142
      },
      {
        "date": "2026-05-22",
        "close": 120.5,
        "direction_boundary": 88.099998,
        "core_momentum": 0.367764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986097
      },
      {
        "date": "2026-05-29",
        "close": 127.5,
        "direction_boundary": 89.5,
        "core_momentum": 0.424581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979255
      },
      {
        "date": "2026-06-05",
        "close": 141.5,
        "direction_boundary": 84.300003,
        "core_momentum": 0.678529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985094
      },
      {
        "date": "2026-06-12",
        "close": 136.5,
        "direction_boundary": 84.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988786
      },
      {
        "date": "2026-06-19",
        "close": 144.0,
        "direction_boundary": 72.900002,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989414
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01165
      },
      {
        "date": "2026-07-03",
        "close": 140.5,
        "direction_boundary": 69.800003,
        "core_momentum": 1.012894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016079
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 68.800003,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023202
      },
      {
        "date": "2026-07-17",
        "close": 116.5,
        "direction_boundary": 69.900002,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04382
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 68.300003,
        "core_momentum": 0.756955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036223
      },
      {
        "date": "2026-07-31",
        "close": 104.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.492857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058119
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054416
      },
      {
        "date": "2026-08-14",
        "close": 111.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 124.976738,
        "volume": 3049035
      },
      {
        "date": "2023-08-18",
        "close": 121.055901,
        "volume": 1103076
      },
      {
        "date": "2023-08-25",
        "close": 117.6231,
        "volume": 983648
      },
      {
        "date": "2023-09-01",
        "close": 119.105743,
        "volume": 336153
      },
      {
        "date": "2023-09-08",
        "close": 130.966904,
        "volume": 1396190
      },
      {
        "date": "2023-09-15",
        "close": 136.403259,
        "volume": 745205
      },
      {
        "date": "2023-09-22",
        "close": 129.97847,
        "volume": 805518
      },
      {
        "date": "2023-09-29",
        "close": 126.02475,
        "volume": 1267582
      },
      {
        "date": "2023-10-06",
        "close": 119.59996,
        "volume": 748720
      },
      {
        "date": "2023-10-13",
        "close": 116.634674,
        "volume": 300801
      },
      {
        "date": "2023-10-20",
        "close": 113.669388,
        "volume": 396428
      },
      {
        "date": "2023-10-27",
        "close": 98.54641,
        "volume": 708624
      },
      {
        "date": "2023-11-03",
        "close": 92.714684,
        "volume": 1513988
      },
      {
        "date": "2023-11-10",
        "close": 110.704094,
        "volume": 1236054
      },
      {
        "date": "2023-11-17",
        "close": 111.198311,
        "volume": 676364
      },
      {
        "date": "2023-11-24",
        "close": 109.221451,
        "volume": 489664
      },
      {
        "date": "2023-12-01",
        "close": 114.657814,
        "volume": 828655
      },
      {
        "date": "2023-12-08",
        "close": 119.105743,
        "volume": 1447369
      },
      {
        "date": "2023-12-15",
        "close": 116.634674,
        "volume": 871336
      },
      {
        "date": "2023-12-22",
        "close": 115.152031,
        "volume": 586331
      },
      {
        "date": "2023-12-29",
        "close": 115.64624,
        "volume": 313384
      },
      {
        "date": "2024-01-05",
        "close": 110.704094,
        "volume": 279184
      },
      {
        "date": "2024-01-12",
        "close": 105.761948,
        "volume": 356704
      },
      {
        "date": "2024-01-19",
        "close": 104.773521,
        "volume": 297969
      },
      {
        "date": "2024-01-26",
        "close": 105.267731,
        "volume": 550076
      },
      {
        "date": "2024-02-02",
        "close": 111.198311,
        "volume": 754799
      },
      {
        "date": "2024-02-09",
        "close": 114.657814,
        "volume": 103493
      },
      {
        "date": "2024-02-16",
        "close": 118.117317,
        "volume": 787298
      },
      {
        "date": "2024-02-23",
        "close": 119.59996,
        "volume": 1210132
      },
      {
        "date": "2024-03-01",
        "close": 118.611534,
        "volume": 839339
      },
      {
        "date": "2024-03-08",
        "close": 115.64624,
        "volume": 884607
      },
      {
        "date": "2024-03-15",
        "close": 113.175171,
        "volume": 479475
      },
      {
        "date": "2024-03-22",
        "close": 118.117317,
        "volume": 905553
      },
      {
        "date": "2024-03-29",
        "close": 140.851196,
        "volume": 2521787
      },
      {
        "date": "2024-04-05",
        "close": 158.148712,
        "volume": 4905468
      },
      {
        "date": "2024-04-12",
        "close": 163.585068,
        "volume": 5748082
      },
      {
        "date": "2024-04-19",
        "close": 164.079285,
        "volume": 4819559
      },
      {
        "date": "2024-04-26",
        "close": 175.940445,
        "volume": 2147920
      },
      {
        "date": "2024-05-03",
        "close": 159.137131,
        "volume": 2123493
      },
      {
        "date": "2024-05-10",
        "close": 145.793335,
        "volume": 2646775
      },
      {
        "date": "2024-05-17",
        "close": 114.657814,
        "volume": 4235290
      },
      {
        "date": "2024-05-24",
        "close": 123.55368,
        "volume": 1343846
      },
      {
        "date": "2024-05-31",
        "close": 119.59996,
        "volume": 1287624
      },
      {
        "date": "2024-06-07",
        "close": 118.611534,
        "volume": 403113
      },
      {
        "date": "2024-06-14",
        "close": 121.082603,
        "volume": 407364
      },
      {
        "date": "2024-06-21",
        "close": 130.472687,
        "volume": 2267839
      },
      {
        "date": "2024-06-28",
        "close": 135.414825,
        "volume": 867334
      },
      {
        "date": "2024-07-05",
        "close": 130.966904,
        "volume": 743092
      },
      {
        "date": "2024-07-12",
        "close": 129.484253,
        "volume": 697014
      },
      {
        "date": "2024-07-19",
        "close": 127.013184,
        "volume": 481703
      },
      {
        "date": "2024-07-26",
        "close": 123.059464,
        "volume": 260246
      },
      {
        "date": "2024-08-02",
        "close": 121.082603,
        "volume": 371287
      },
      {
        "date": "2024-08-09",
        "close": 112.680954,
        "volume": 605846
      },
      {
        "date": "2024-08-16",
        "close": 104.279305,
        "volume": 866126
      },
      {
        "date": "2024-08-23",
        "close": 102.302444,
        "volume": 382986
      },
      {
        "date": "2024-08-30",
        "close": 113.5,
        "volume": 595402
      },
      {
        "date": "2024-09-06",
        "close": 102.5,
        "volume": 411634
      },
      {
        "date": "2024-09-13",
        "close": 106.5,
        "volume": 262781
      },
      {
        "date": "2024-09-20",
        "close": 110.5,
        "volume": 323127
      },
      {
        "date": "2024-09-27",
        "close": 112.5,
        "volume": 508787
      },
      {
        "date": "2024-10-04",
        "close": 107.0,
        "volume": 249039
      },
      {
        "date": "2024-10-11",
        "close": 112.0,
        "volume": 157678
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "volume": 237657
      },
      {
        "date": "2024-10-25",
        "close": 109.0,
        "volume": 158713
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "volume": 232890
      },
      {
        "date": "2024-11-08",
        "close": 107.5,
        "volume": 274094
      },
      {
        "date": "2024-11-15",
        "close": 106.0,
        "volume": 71803
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "volume": 322063
      },
      {
        "date": "2024-11-29",
        "close": 95.199997,
        "volume": 381599
      },
      {
        "date": "2024-12-06",
        "close": 95.5,
        "volume": 423614
      },
      {
        "date": "2024-12-13",
        "close": 93.300003,
        "volume": 155801
      },
      {
        "date": "2024-12-20",
        "close": 91.5,
        "volume": 114190
      },
      {
        "date": "2024-12-27",
        "close": 94.800003,
        "volume": 133301
      },
      {
        "date": "2025-01-03",
        "close": 92.900002,
        "volume": 96565
      },
      {
        "date": "2025-01-10",
        "close": 94.699997,
        "volume": 227647
      },
      {
        "date": "2025-01-17",
        "close": 98.5,
        "volume": 422859
      },
      {
        "date": "2025-01-24",
        "close": 107.5,
        "volume": 497283
      },
      {
        "date": "2025-02-07",
        "close": 102.5,
        "volume": 337362
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "volume": 302706
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "volume": 204929
      },
      {
        "date": "2025-02-28",
        "close": 97.5,
        "volume": 168033
      },
      {
        "date": "2025-03-07",
        "close": 92.0,
        "volume": 130760
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "volume": 649856
      },
      {
        "date": "2025-03-21",
        "close": 80.300003,
        "volume": 315103
      },
      {
        "date": "2025-03-28",
        "close": 77.300003,
        "volume": 260398
      },
      {
        "date": "2025-04-04",
        "close": 72.0,
        "volume": 246835
      },
      {
        "date": "2025-04-11",
        "close": 55.5,
        "volume": 820047
      },
      {
        "date": "2025-04-18",
        "close": 59.0,
        "volume": 228438
      },
      {
        "date": "2025-04-25",
        "close": 60.900002,
        "volume": 156721
      },
      {
        "date": "2025-05-02",
        "close": 59.200001,
        "volume": 90984
      },
      {
        "date": "2025-05-09",
        "close": 58.400002,
        "volume": 121837
      },
      {
        "date": "2025-05-16",
        "close": 88.099998,
        "volume": 1237202
      },
      {
        "date": "2025-05-23",
        "close": 89.5,
        "volume": 945009
      },
      {
        "date": "2025-05-30",
        "close": 84.300003,
        "volume": 361459
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "volume": 266633
      },
      {
        "date": "2025-06-13",
        "close": 72.900002,
        "volume": 752780
      },
      {
        "date": "2025-06-20",
        "close": 69.5,
        "volume": 359587
      },
      {
        "date": "2025-06-27",
        "close": 69.800003,
        "volume": 494880
      },
      {
        "date": "2025-07-04",
        "close": 68.800003,
        "volume": 210658
      },
      {
        "date": "2025-07-11",
        "close": 69.900002,
        "volume": 155584
      },
      {
        "date": "2025-07-18",
        "close": 68.300003,
        "volume": 173347
      },
      {
        "date": "2025-07-25",
        "close": 70.0,
        "volume": 167535
      },
      {
        "date": "2025-08-01",
        "close": 68.5,
        "volume": 161874
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "volume": 159385
      },
      {
        "date": "2025-08-15",
        "close": 78.199997,
        "volume": 710159
      },
      {
        "date": "2025-08-22",
        "close": 78.099998,
        "volume": 515362
      },
      {
        "date": "2025-08-29",
        "close": 78.400002,
        "volume": 551988
      },
      {
        "date": "2025-09-05",
        "close": 78.599998,
        "volume": 465162
      },
      {
        "date": "2025-09-12",
        "close": 79.5,
        "volume": 1637169
      },
      {
        "date": "2025-09-19",
        "close": 76.400002,
        "volume": 575609
      },
      {
        "date": "2025-09-26",
        "close": 76.599998,
        "volume": 486238
      },
      {
        "date": "2025-10-03",
        "close": 80.699997,
        "volume": 297067
      },
      {
        "date": "2025-10-10",
        "close": 84.5,
        "volume": 330187
      },
      {
        "date": "2025-10-17",
        "close": 81.800003,
        "volume": 307582
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "volume": 130548
      },
      {
        "date": "2025-10-31",
        "close": 77.400002,
        "volume": 339048
      },
      {
        "date": "2025-11-07",
        "close": 76.199997,
        "volume": 333808
      },
      {
        "date": "2025-11-14",
        "close": 68.0,
        "volume": 474571
      },
      {
        "date": "2025-11-21",
        "close": 63.799999,
        "volume": 583863
      },
      {
        "date": "2025-11-28",
        "close": 66.199997,
        "volume": 337939
      },
      {
        "date": "2025-12-05",
        "close": 66.599998,
        "volume": 181305
      },
      {
        "date": "2025-12-12",
        "close": 68.199997,
        "volume": 151029
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "volume": 206153
      },
      {
        "date": "2025-12-26",
        "close": 67.5,
        "volume": 181061
      },
      {
        "date": "2026-01-02",
        "close": 67.5,
        "volume": 136839
      },
      {
        "date": "2026-01-09",
        "close": 70.5,
        "volume": 541052
      },
      {
        "date": "2026-01-16",
        "close": 78.5,
        "volume": 924642
      },
      {
        "date": "2026-01-23",
        "close": 80.099998,
        "volume": 606551
      },
      {
        "date": "2026-01-30",
        "close": 75.699997,
        "volume": 548054
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "volume": 708237
      },
      {
        "date": "2026-02-13",
        "close": 68.900002,
        "volume": 344162
      },
      {
        "date": "2026-02-27",
        "close": 69.699997,
        "volume": 344478
      },
      {
        "date": "2026-03-06",
        "close": 69.5,
        "volume": 220103
      },
      {
        "date": "2026-03-13",
        "close": 76.800003,
        "volume": 1034134
      },
      {
        "date": "2026-03-20",
        "close": 89.5,
        "volume": 1576916
      },
      {
        "date": "2026-03-27",
        "close": 91.900002,
        "volume": 2862127
      },
      {
        "date": "2026-04-03",
        "close": 85.5,
        "volume": 1201683
      },
      {
        "date": "2026-04-10",
        "close": 90.900002,
        "volume": 875242
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "volume": 10336756
      },
      {
        "date": "2026-04-24",
        "close": 140.5,
        "volume": 16678051
      },
      {
        "date": "2026-05-01",
        "close": 144.5,
        "volume": 4377141
      },
      {
        "date": "2026-05-08",
        "close": 125.5,
        "volume": 2680996
      },
      {
        "date": "2026-05-15",
        "close": 107.5,
        "volume": 2941588
      },
      {
        "date": "2026-05-22",
        "close": 120.5,
        "volume": 1857599
      },
      {
        "date": "2026-05-29",
        "close": 127.5,
        "volume": 2393192
      },
      {
        "date": "2026-06-05",
        "close": 141.5,
        "volume": 2642710
      },
      {
        "date": "2026-06-12",
        "close": 136.5,
        "volume": 1308129
      },
      {
        "date": "2026-06-19",
        "close": 144.0,
        "volume": 930519
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "volume": 1267365
      },
      {
        "date": "2026-07-03",
        "close": 140.5,
        "volume": 881514
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 530442
      },
      {
        "date": "2026-07-17",
        "close": 116.5,
        "volume": 1123514
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 405088
      },
      {
        "date": "2026-07-31",
        "close": 104.5,
        "volume": 734511
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 398030
      },
      {
        "date": "2026-08-14",
        "close": 111.0,
        "volume": 571240
      }
    ],
    "sharemaestro_context": {
      "trend": 108.35,
      "fair_value": 102.303517,
      "market_activity": -16.104458,
      "market_dynamics": -1.053306,
      "relative_strength": -12.164092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.032967,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.019929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.608939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.673224,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.142753
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.045872
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.083721
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.250732
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.240223
      }
    ]
  }
}