{
  "ticker": {
    "uuid": "de48ed4d-ef26-4423-a5a3-9a8842680445",
    "symbol": "HEROMOTOCO",
    "name": "Hero MotoCorp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5725.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4511.857422,
    "boundary_margin": 0.268879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276894,
    "volatility_stability": 0.8901,
    "risk_context": 0.3611,
    "current_regime": {
      "move": 0.051543,
      "interruption": -0.23227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.632,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2680.251465,
        "direction_boundary": 2505.036377,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229365
      },
      {
        "date": "2023-08-25",
        "close": 2665.463135,
        "direction_boundary": 2494.535156,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226985
      },
      {
        "date": "2023-09-01",
        "close": 2680.572021,
        "direction_boundary": 2493.123047,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225781
      },
      {
        "date": "2023-09-08",
        "close": 2755.062744,
        "direction_boundary": 2504.859863,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226286
      },
      {
        "date": "2023-09-15",
        "close": 2806.432861,
        "direction_boundary": 2369.620605,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217505
      },
      {
        "date": "2023-09-22",
        "close": 2767.836914,
        "direction_boundary": 2437.439209,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2023-09-29",
        "close": 2799.473633,
        "direction_boundary": 2249.604492,
        "core_momentum": 0.244429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216444
      },
      {
        "date": "2023-10-06",
        "close": 2781.84668,
        "direction_boundary": 2316.451904,
        "core_momentum": 0.200908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215135
      },
      {
        "date": "2023-10-13",
        "close": 2837.199951,
        "direction_boundary": 2237.867188,
        "core_momentum": 0.267814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215635
      },
      {
        "date": "2023-10-20",
        "close": 2940.489014,
        "direction_boundary": 2267.827393,
        "core_momentum": 0.296611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2023-10-27",
        "close": 2849.790283,
        "direction_boundary": 2338.425293,
        "core_momentum": 0.218679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221903
      },
      {
        "date": "2023-11-03",
        "close": 2828.912842,
        "direction_boundary": 2284.638672,
        "core_momentum": 0.238232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2023-11-10",
        "close": 2843.380615,
        "direction_boundary": 2354.883301,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2023-11-17",
        "close": 3053.576172,
        "direction_boundary": 2403.110596,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2023-11-24",
        "close": 3249.394775,
        "direction_boundary": 2389.873291,
        "core_momentum": 0.359651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245926
      },
      {
        "date": "2023-12-01",
        "close": 3442.969971,
        "direction_boundary": 2488.975586,
        "core_momentum": 0.383288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247927
      },
      {
        "date": "2023-12-08",
        "close": 3402.451172,
        "direction_boundary": 2428.12915,
        "core_momentum": 0.401264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249634
      },
      {
        "date": "2023-12-15",
        "close": 3568.00708,
        "direction_boundary": 2404.611328,
        "core_momentum": 0.483819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2023-12-22",
        "close": 3603.855713,
        "direction_boundary": 2326.953369,
        "core_momentum": 0.548744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2023-12-29",
        "close": 3790.517578,
        "direction_boundary": 2416.96582,
        "core_momentum": 0.568296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2024-01-05",
        "close": 3653.852295,
        "direction_boundary": 2420.230957,
        "core_momentum": 0.509712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237861
      },
      {
        "date": "2024-01-12",
        "close": 4013.578369,
        "direction_boundary": 2407.788086,
        "core_momentum": 0.666915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2024-01-19",
        "close": 4028.779053,
        "direction_boundary": 2423.672607,
        "core_momentum": 0.662262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2024-01-26",
        "close": 4067.60376,
        "direction_boundary": 2414.582764,
        "core_momentum": 0.684599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260605
      },
      {
        "date": "2024-02-02",
        "close": 4319.554199,
        "direction_boundary": 2342.30835,
        "core_momentum": 0.844144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2024-02-09",
        "close": 4494.953613,
        "direction_boundary": 2279.696777,
        "core_momentum": 0.971733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237849
      },
      {
        "date": "2024-02-16",
        "close": 4481.629883,
        "direction_boundary": 2295.928711,
        "core_momentum": 0.95199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23196
      },
      {
        "date": "2024-02-23",
        "close": 4228.886719,
        "direction_boundary": 2250.744873,
        "core_momentum": 0.878883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2024-03-01",
        "close": 4217.516602,
        "direction_boundary": 2228.922363,
        "core_momentum": 0.892177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254878
      },
      {
        "date": "2024-03-08",
        "close": 4353.94873,
        "direction_boundary": 2209.680664,
        "core_momentum": 0.970397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255298
      },
      {
        "date": "2024-03-15",
        "close": 4290.692383,
        "direction_boundary": 2132.577637,
        "core_momentum": 1.011975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2024-03-22",
        "close": 4383.050781,
        "direction_boundary": 2094.728027,
        "core_momentum": 1.09242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255544
      },
      {
        "date": "2024-03-29",
        "close": 4418.889648,
        "direction_boundary": 2125.514648,
        "core_momentum": 1.078974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255742
      },
      {
        "date": "2024-04-05",
        "close": 4234.172852,
        "direction_boundary": 2197.139404,
        "core_momentum": 0.92713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267253
      },
      {
        "date": "2024-04-12",
        "close": 4155.476563,
        "direction_boundary": 2215.792725,
        "core_momentum": 0.87539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271521
      },
      {
        "date": "2024-04-19",
        "close": 3942.968506,
        "direction_boundary": 2226.93042,
        "core_momentum": 0.770585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28506
      },
      {
        "date": "2024-04-26",
        "close": 4203.013184,
        "direction_boundary": 2316.800537,
        "core_momentum": 0.814145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28716
      },
      {
        "date": "2024-05-03",
        "close": 4260.233887,
        "direction_boundary": 2306.523193,
        "core_momentum": 0.847037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285372
      },
      {
        "date": "2024-05-10",
        "close": 4564.024902,
        "direction_boundary": 2359.630371,
        "core_momentum": 0.934212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2024-05-17",
        "close": 4762.216797,
        "direction_boundary": 2456.609131,
        "core_momentum": 0.938533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286388
      },
      {
        "date": "2024-05-24",
        "close": 4789.447266,
        "direction_boundary": 2485.720215,
        "core_momentum": 0.926785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279233
      },
      {
        "date": "2024-05-31",
        "close": 4790.664063,
        "direction_boundary": 2619.28125,
        "core_momentum": 0.828999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272869
      },
      {
        "date": "2024-06-07",
        "close": 5223.214355,
        "direction_boundary": 2625.302979,
        "core_momentum": 0.989566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288764
      },
      {
        "date": "2024-06-14",
        "close": 5431.277832,
        "direction_boundary": 2564.408203,
        "core_momentum": 1.117946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287182
      },
      {
        "date": "2024-06-21",
        "close": 5101.706543,
        "direction_boundary": 2514.017578,
        "core_momentum": 1.029304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2024-06-28",
        "close": 5221.108398,
        "direction_boundary": 2635.082275,
        "core_momentum": 0.981383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302942
      },
      {
        "date": "2024-07-05",
        "close": 5200.942871,
        "direction_boundary": 2850.680908,
        "core_momentum": 0.824456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295645
      },
      {
        "date": "2024-07-12",
        "close": 5190.509277,
        "direction_boundary": 2839.905518,
        "core_momentum": 0.827705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272545
      },
      {
        "date": "2024-07-19",
        "close": 5078.968262,
        "direction_boundary": 2808.891846,
        "core_momentum": 0.808175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275962
      },
      {
        "date": "2024-07-26",
        "close": 5126.878418,
        "direction_boundary": 2905.006348,
        "core_momentum": 0.764842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2024-08-02",
        "close": 4971.563477,
        "direction_boundary": 2696.413086,
        "core_momentum": 0.843769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270969
      },
      {
        "date": "2024-08-09",
        "close": 4908.408203,
        "direction_boundary": 2745.402344,
        "core_momentum": 0.787865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267408
      },
      {
        "date": "2024-08-16",
        "close": 4833.847168,
        "direction_boundary": 2680.251465,
        "core_momentum": 0.803505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2024-08-23",
        "close": 5075.911133,
        "direction_boundary": 2665.463135,
        "core_momentum": 0.904326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260817
      },
      {
        "date": "2024-08-30",
        "close": 5142.365723,
        "direction_boundary": 2680.572021,
        "core_momentum": 0.918384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260557
      },
      {
        "date": "2024-09-06",
        "close": 5414.17041,
        "direction_boundary": 2755.062744,
        "core_momentum": 0.965171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265591
      },
      {
        "date": "2024-09-13",
        "close": 5463.233398,
        "direction_boundary": 2806.432861,
        "core_momentum": 0.946682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263509
      },
      {
        "date": "2024-09-20",
        "close": 5668.206055,
        "direction_boundary": 2767.836914,
        "core_momentum": 1.047883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2024-09-27",
        "close": 5615.51416,
        "direction_boundary": 2799.473633,
        "core_momentum": 1.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2024-10-04",
        "close": 5204.061035,
        "direction_boundary": 2781.84668,
        "core_momentum": 0.870722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283613
      },
      {
        "date": "2024-10-11",
        "close": 5162.066895,
        "direction_boundary": 2837.199951,
        "core_momentum": 0.819423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281987
      },
      {
        "date": "2024-10-18",
        "close": 4916.891602,
        "direction_boundary": 2940.489014,
        "core_momentum": 0.672134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280378
      },
      {
        "date": "2024-10-25",
        "close": 4687.929199,
        "direction_boundary": 2849.790283,
        "core_momentum": 0.645008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278985
      },
      {
        "date": "2024-11-01",
        "close": 4732.42041,
        "direction_boundary": 2828.912842,
        "core_momentum": 0.672876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27877
      },
      {
        "date": "2024-11-08",
        "close": 4495.257813,
        "direction_boundary": 2843.380615,
        "core_momentum": 0.580955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272658
      },
      {
        "date": "2024-11-15",
        "close": 4339.819336,
        "direction_boundary": 3053.576172,
        "core_momentum": 0.421225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269369
      },
      {
        "date": "2024-11-22",
        "close": 4519.012207,
        "direction_boundary": 3249.394775,
        "core_momentum": 0.390724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275993
      },
      {
        "date": "2024-11-29",
        "close": 4488.471191,
        "direction_boundary": 3442.969971,
        "core_momentum": 0.303663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276039
      },
      {
        "date": "2024-12-06",
        "close": 4363.950684,
        "direction_boundary": 3402.451172,
        "core_momentum": 0.28259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246327
      },
      {
        "date": "2024-12-13",
        "close": 4312.908203,
        "direction_boundary": 3568.00708,
        "core_momentum": 0.208772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237272
      },
      {
        "date": "2024-12-20",
        "close": 4090.921387,
        "direction_boundary": 3603.855713,
        "core_momentum": 0.135151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233204
      },
      {
        "date": "2024-12-27",
        "close": 3994.77417,
        "direction_boundary": 3790.517578,
        "core_momentum": 0.053886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229525
      },
      {
        "date": "2025-01-03",
        "close": 3999.628662,
        "direction_boundary": 3653.852295,
        "core_momentum": 0.094633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229918
      },
      {
        "date": "2025-01-10",
        "close": 3885.666016,
        "direction_boundary": 4013.578369,
        "core_momentum": -0.03187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2025-01-17",
        "close": 3862.854492,
        "direction_boundary": 4028.779053,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230639
      },
      {
        "date": "2025-01-24",
        "close": 3819.399658,
        "direction_boundary": 4067.60376,
        "core_momentum": -0.06102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2025-01-31",
        "close": 4090.166992,
        "direction_boundary": 4319.554199,
        "core_momentum": -0.053104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252185
      },
      {
        "date": "2025-02-07",
        "close": 4029.368164,
        "direction_boundary": 4494.953613,
        "core_momentum": -0.10358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2025-02-14",
        "close": 3732.122803,
        "direction_boundary": 4481.629883,
        "core_momentum": -0.16724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269774
      },
      {
        "date": "2025-02-21",
        "close": 3722.65332,
        "direction_boundary": 4228.886719,
        "core_momentum": -0.119708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2025-02-28",
        "close": 3556.937988,
        "direction_boundary": 4217.516602,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257913
      },
      {
        "date": "2025-03-07",
        "close": 3529.30249,
        "direction_boundary": 4353.94873,
        "core_momentum": -0.189402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240211
      },
      {
        "date": "2025-03-14",
        "close": 3410.113037,
        "direction_boundary": 4290.692383,
        "core_momentum": -0.20523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2025-03-21",
        "close": 3506.595215,
        "direction_boundary": 4383.050781,
        "core_momentum": -0.199965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234709
      },
      {
        "date": "2025-03-28",
        "close": 3597.376465,
        "direction_boundary": 4418.889648,
        "core_momentum": -0.185909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2025-04-04",
        "close": 3535.776367,
        "direction_boundary": 4234.172852,
        "core_momentum": -0.164943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226903
      },
      {
        "date": "2025-04-11",
        "close": 3542.347168,
        "direction_boundary": 4155.476563,
        "core_momentum": -0.147547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227915
      },
      {
        "date": "2025-04-18",
        "close": 3644.578613,
        "direction_boundary": 3942.968506,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2025-04-25",
        "close": 3764.106201,
        "direction_boundary": 4203.013184,
        "core_momentum": -0.104427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23144
      },
      {
        "date": "2025-05-02",
        "close": 3611.338867,
        "direction_boundary": 4260.233887,
        "core_momentum": -0.152314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234313
      },
      {
        "date": "2025-05-09",
        "close": 3723.909424,
        "direction_boundary": 4564.024902,
        "core_momentum": -0.184073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2025-05-16",
        "close": 4198.734375,
        "direction_boundary": 4762.216797,
        "core_momentum": -0.118324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288732
      },
      {
        "date": "2025-05-23",
        "close": 4163.46582,
        "direction_boundary": 4789.447266,
        "core_momentum": -0.1307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282492
      },
      {
        "date": "2025-05-30",
        "close": 4163.949219,
        "direction_boundary": 4790.664063,
        "core_momentum": -0.13082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282477
      },
      {
        "date": "2025-06-06",
        "close": 4124.041992,
        "direction_boundary": 5223.214355,
        "core_momentum": -0.21044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280327
      },
      {
        "date": "2025-06-13",
        "close": 4187.622559,
        "direction_boundary": 5431.277832,
        "core_momentum": -0.22898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280986
      },
      {
        "date": "2025-06-20",
        "close": 4192.164063,
        "direction_boundary": 5101.706543,
        "core_momentum": -0.178282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27091
      },
      {
        "date": "2025-06-27",
        "close": 4174.577637,
        "direction_boundary": 5221.108398,
        "core_momentum": -0.200442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268687
      },
      {
        "date": "2025-07-04",
        "close": 4198.444824,
        "direction_boundary": 5200.942871,
        "core_momentum": -0.192753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268743
      },
      {
        "date": "2025-07-11",
        "close": 4076.404785,
        "direction_boundary": 5190.509277,
        "core_momentum": -0.214643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26888
      },
      {
        "date": "2025-07-18",
        "close": 4248.400879,
        "direction_boundary": 5078.968262,
        "core_momentum": -0.163531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274087
      },
      {
        "date": "2025-07-25",
        "close": 4149.814453,
        "direction_boundary": 5126.878418,
        "core_momentum": -0.190577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275929
      },
      {
        "date": "2025-08-01",
        "close": 4229.16748,
        "direction_boundary": 4971.563477,
        "core_momentum": -0.149328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260606
      },
      {
        "date": "2025-08-08",
        "close": 4511.857422,
        "direction_boundary": 4908.408203,
        "core_momentum": -0.08079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273755
      },
      {
        "date": "2025-08-15",
        "close": 4618.086914,
        "direction_boundary": 4833.847168,
        "core_momentum": -0.044635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248544
      },
      {
        "date": "2025-08-22",
        "close": 4902.346191,
        "direction_boundary": 5075.911133,
        "core_momentum": -0.034194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257989
      },
      {
        "date": "2025-08-29",
        "close": 4990.429688,
        "direction_boundary": 5142.365723,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245059
      },
      {
        "date": "2025-09-05",
        "close": 5260.46582,
        "direction_boundary": 5414.17041,
        "core_momentum": -0.028389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249105
      },
      {
        "date": "2025-09-12",
        "close": 5200.141602,
        "direction_boundary": 5463.233398,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241904
      },
      {
        "date": "2025-09-19",
        "close": 5304.605469,
        "direction_boundary": 5668.206055,
        "core_momentum": -0.064147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241385
      },
      {
        "date": "2025-09-26",
        "close": 5226.135254,
        "direction_boundary": 5615.51416,
        "core_momentum": -0.06934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244653
      },
      {
        "date": "2025-10-03",
        "close": 5444.381348,
        "direction_boundary": 5204.061035,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242905
      },
      {
        "date": "2025-10-10",
        "close": 5394.84668,
        "direction_boundary": 5162.066895,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2025-10-17",
        "close": 5485.578125,
        "direction_boundary": 4916.891602,
        "core_momentum": 0.11566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244075
      },
      {
        "date": "2025-10-24",
        "close": 5434.572266,
        "direction_boundary": 4687.929199,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245252
      },
      {
        "date": "2025-10-31",
        "close": 5438.005371,
        "direction_boundary": 4732.42041,
        "core_momentum": 0.149096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2025-11-07",
        "close": 5194.74707,
        "direction_boundary": 4495.257813,
        "core_momentum": 0.155606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246725
      },
      {
        "date": "2025-11-14",
        "close": 5432.61084,
        "direction_boundary": 4339.819336,
        "core_momentum": 0.251806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2025-11-21",
        "close": 5887.739258,
        "direction_boundary": 4519.012207,
        "core_momentum": 0.302882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219471
      },
      {
        "date": "2025-11-28",
        "close": 6056.451172,
        "direction_boundary": 4488.471191,
        "core_momentum": 0.349335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219551
      },
      {
        "date": "2025-12-05",
        "close": 6229.085938,
        "direction_boundary": 4363.950684,
        "core_momentum": 0.427396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2025-12-12",
        "close": 5846.052246,
        "direction_boundary": 4312.908203,
        "core_momentum": 0.355478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243761
      },
      {
        "date": "2025-12-19",
        "close": 5670.474121,
        "direction_boundary": 4090.921387,
        "core_momentum": 0.386112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250641
      },
      {
        "date": "2025-12-26",
        "close": 5529.227539,
        "direction_boundary": 3994.77417,
        "core_momentum": 0.384115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254953
      },
      {
        "date": "2026-01-02",
        "close": 5819.568359,
        "direction_boundary": 3999.628662,
        "core_momentum": 0.455027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260862
      },
      {
        "date": "2026-01-09",
        "close": 5662.627441,
        "direction_boundary": 3885.666016,
        "core_momentum": 0.457312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260182
      },
      {
        "date": "2026-01-16",
        "close": 5543.450195,
        "direction_boundary": 3862.854492,
        "core_momentum": 0.435066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260859
      },
      {
        "date": "2026-01-23",
        "close": 5281.064453,
        "direction_boundary": 3819.399658,
        "core_momentum": 0.382695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269487
      },
      {
        "date": "2026-01-30",
        "close": 5428.196777,
        "direction_boundary": 4090.166992,
        "core_momentum": 0.327133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270358
      },
      {
        "date": "2026-02-06",
        "close": 5643.5,
        "direction_boundary": 4029.368164,
        "core_momentum": 0.400592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26208
      },
      {
        "date": "2026-02-13",
        "close": 5584.0,
        "direction_boundary": 3732.122803,
        "core_momentum": 0.496199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2026-02-20",
        "close": 5465.0,
        "direction_boundary": 3722.65332,
        "core_momentum": 0.468039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254095
      },
      {
        "date": "2026-02-27",
        "close": 5710.0,
        "direction_boundary": 3556.937988,
        "core_momentum": 0.605313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259401
      },
      {
        "date": "2026-03-06",
        "close": 5512.5,
        "direction_boundary": 3529.30249,
        "core_momentum": 0.561923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255812
      },
      {
        "date": "2026-03-13",
        "close": 5206.0,
        "direction_boundary": 3410.113037,
        "core_momentum": 0.526636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268118
      },
      {
        "date": "2026-03-20",
        "close": 5275.5,
        "direction_boundary": 3506.595215,
        "core_momentum": 0.504451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267293
      },
      {
        "date": "2026-03-27",
        "close": 5143.0,
        "direction_boundary": 3597.376465,
        "core_momentum": 0.429653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268846
      },
      {
        "date": "2026-04-03",
        "close": 5011.5,
        "direction_boundary": 3535.776367,
        "core_momentum": 0.417369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264129
      },
      {
        "date": "2026-04-10",
        "close": 5466.5,
        "direction_boundary": 3542.347168,
        "core_momentum": 0.543186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291918
      },
      {
        "date": "2026-04-17",
        "close": 5230.5,
        "direction_boundary": 3644.578613,
        "core_momentum": 0.435145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297311
      },
      {
        "date": "2026-04-24",
        "close": 4961.5,
        "direction_boundary": 3764.106201,
        "core_momentum": 0.318108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305502
      },
      {
        "date": "2026-05-01",
        "close": 5099.0,
        "direction_boundary": 3611.338867,
        "core_momentum": 0.411942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308455
      },
      {
        "date": "2026-05-08",
        "close": 5322.0,
        "direction_boundary": 3723.909424,
        "core_momentum": 0.429143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308048
      },
      {
        "date": "2026-05-15",
        "close": 5064.5,
        "direction_boundary": 4198.734375,
        "core_momentum": 0.206197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308982
      },
      {
        "date": "2026-05-22",
        "close": 4966.0,
        "direction_boundary": 4163.46582,
        "core_momentum": 0.192756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285386
      },
      {
        "date": "2026-05-29",
        "close": 4903.0,
        "direction_boundary": 4163.949219,
        "core_momentum": 0.177488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281018
      },
      {
        "date": "2026-06-05",
        "close": 4835.0,
        "direction_boundary": 4124.041992,
        "core_momentum": 0.172393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276184
      },
      {
        "date": "2026-06-12",
        "close": 4962.600098,
        "direction_boundary": 4187.622559,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269169
      },
      {
        "date": "2026-06-19",
        "close": 4902.783203,
        "direction_boundary": 4192.164063,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267065
      },
      {
        "date": "2026-06-26",
        "close": 4825.125977,
        "direction_boundary": 4174.577637,
        "core_momentum": 0.155836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26601
      },
      {
        "date": "2026-07-03",
        "close": 4782.256348,
        "direction_boundary": 4198.444824,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253269
      },
      {
        "date": "2026-07-10",
        "close": 4877.357422,
        "direction_boundary": 4076.404785,
        "core_momentum": 0.196485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254315
      },
      {
        "date": "2026-07-17",
        "close": 4838.725586,
        "direction_boundary": 4248.400879,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253357
      },
      {
        "date": "2026-07-24",
        "close": 5011.100098,
        "direction_boundary": 4149.814453,
        "core_momentum": 0.207548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251293
      },
      {
        "date": "2026-07-31",
        "close": 5386.0,
        "direction_boundary": 4229.16748,
        "core_momentum": 0.273537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268804
      },
      {
        "date": "2026-08-07",
        "close": 5725.0,
        "direction_boundary": 4511.857422,
        "core_momentum": 0.268879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2680.251465,
        "volume": 2407260
      },
      {
        "date": "2023-08-25",
        "close": 2665.463135,
        "volume": 1613406
      },
      {
        "date": "2023-09-01",
        "close": 2680.572021,
        "volume": 2561512
      },
      {
        "date": "2023-09-08",
        "close": 2755.062744,
        "volume": 2037291
      },
      {
        "date": "2023-09-15",
        "close": 2806.432861,
        "volume": 2467856
      },
      {
        "date": "2023-09-22",
        "close": 2767.836914,
        "volume": 2382334
      },
      {
        "date": "2023-09-29",
        "close": 2799.473633,
        "volume": 1711659
      },
      {
        "date": "2023-10-06",
        "close": 2781.84668,
        "volume": 1413038
      },
      {
        "date": "2023-10-13",
        "close": 2837.199951,
        "volume": 3795128
      },
      {
        "date": "2023-10-20",
        "close": 2940.489014,
        "volume": 3315385
      },
      {
        "date": "2023-10-27",
        "close": 2849.790283,
        "volume": 1480573
      },
      {
        "date": "2023-11-03",
        "close": 2828.912842,
        "volume": 2625521
      },
      {
        "date": "2023-11-10",
        "close": 2843.380615,
        "volume": 3090562
      },
      {
        "date": "2023-11-17",
        "close": 3053.576172,
        "volume": 2868164
      },
      {
        "date": "2023-11-24",
        "close": 3249.394775,
        "volume": 4435972
      },
      {
        "date": "2023-12-01",
        "close": 3442.969971,
        "volume": 6190629
      },
      {
        "date": "2023-12-08",
        "close": 3402.451172,
        "volume": 3684526
      },
      {
        "date": "2023-12-15",
        "close": 3568.00708,
        "volume": 4397493
      },
      {
        "date": "2023-12-22",
        "close": 3603.855713,
        "volume": 2865801
      },
      {
        "date": "2023-12-29",
        "close": 3790.517578,
        "volume": 3931394
      },
      {
        "date": "2024-01-05",
        "close": 3653.852295,
        "volume": 3020628
      },
      {
        "date": "2024-01-12",
        "close": 4013.578369,
        "volume": 5102782
      },
      {
        "date": "2024-01-19",
        "close": 4028.779053,
        "volume": 2861578
      },
      {
        "date": "2024-01-26",
        "close": 4067.60376,
        "volume": 2660135
      },
      {
        "date": "2024-02-02",
        "close": 4319.554199,
        "volume": 3428242
      },
      {
        "date": "2024-02-09",
        "close": 4494.953613,
        "volume": 2114942
      },
      {
        "date": "2024-02-16",
        "close": 4481.629883,
        "volume": 4374562
      },
      {
        "date": "2024-02-23",
        "close": 4228.886719,
        "volume": 5051006
      },
      {
        "date": "2024-03-01",
        "close": 4217.516602,
        "volume": 4063829
      },
      {
        "date": "2024-03-08",
        "close": 4353.94873,
        "volume": 2051093
      },
      {
        "date": "2024-03-15",
        "close": 4290.692383,
        "volume": 3644355
      },
      {
        "date": "2024-03-22",
        "close": 4383.050781,
        "volume": 2575331
      },
      {
        "date": "2024-03-29",
        "close": 4418.889648,
        "volume": 2331258
      },
      {
        "date": "2024-04-05",
        "close": 4234.172852,
        "volume": 4672121
      },
      {
        "date": "2024-04-12",
        "close": 4155.476563,
        "volume": 2610894
      },
      {
        "date": "2024-04-19",
        "close": 3942.968506,
        "volume": 3142417
      },
      {
        "date": "2024-04-26",
        "close": 4203.013184,
        "volume": 3426703
      },
      {
        "date": "2024-05-03",
        "close": 4260.233887,
        "volume": 2574260
      },
      {
        "date": "2024-05-10",
        "close": 4564.024902,
        "volume": 7121346
      },
      {
        "date": "2024-05-17",
        "close": 4762.216797,
        "volume": 4749445
      },
      {
        "date": "2024-05-24",
        "close": 4789.447266,
        "volume": 2006027
      },
      {
        "date": "2024-05-31",
        "close": 4790.664063,
        "volume": 3879967
      },
      {
        "date": "2024-06-07",
        "close": 5223.214355,
        "volume": 7101486
      },
      {
        "date": "2024-06-14",
        "close": 5431.277832,
        "volume": 3822687
      },
      {
        "date": "2024-06-21",
        "close": 5101.706543,
        "volume": 2484163
      },
      {
        "date": "2024-06-28",
        "close": 5221.108398,
        "volume": 3381936
      },
      {
        "date": "2024-07-05",
        "close": 5200.942871,
        "volume": 3326912
      },
      {
        "date": "2024-07-12",
        "close": 5190.509277,
        "volume": 2159919
      },
      {
        "date": "2024-07-19",
        "close": 5078.968262,
        "volume": 1797795
      },
      {
        "date": "2024-07-26",
        "close": 5126.878418,
        "volume": 3003785
      },
      {
        "date": "2024-08-02",
        "close": 4971.563477,
        "volume": 2971958
      },
      {
        "date": "2024-08-09",
        "close": 4908.408203,
        "volume": 2084901
      },
      {
        "date": "2024-08-16",
        "close": 4833.847168,
        "volume": 4477198
      },
      {
        "date": "2024-08-23",
        "close": 5075.911133,
        "volume": 3810183
      },
      {
        "date": "2024-08-30",
        "close": 5142.365723,
        "volume": 4000591
      },
      {
        "date": "2024-09-06",
        "close": 5414.17041,
        "volume": 3894859
      },
      {
        "date": "2024-09-13",
        "close": 5463.233398,
        "volume": 3026503
      },
      {
        "date": "2024-09-20",
        "close": 5668.206055,
        "volume": 4557052
      },
      {
        "date": "2024-09-27",
        "close": 5615.51416,
        "volume": 3834295
      },
      {
        "date": "2024-10-04",
        "close": 5204.061035,
        "volume": 4253376
      },
      {
        "date": "2024-10-11",
        "close": 5162.066895,
        "volume": 2478248
      },
      {
        "date": "2024-10-18",
        "close": 4916.891602,
        "volume": 3589451
      },
      {
        "date": "2024-10-25",
        "close": 4687.929199,
        "volume": 2743327
      },
      {
        "date": "2024-11-01",
        "close": 4732.42041,
        "volume": 3360267
      },
      {
        "date": "2024-11-08",
        "close": 4495.257813,
        "volume": 3659826
      },
      {
        "date": "2024-11-15",
        "close": 4339.819336,
        "volume": 2929904
      },
      {
        "date": "2024-11-22",
        "close": 4519.012207,
        "volume": 3454721
      },
      {
        "date": "2024-11-29",
        "close": 4488.471191,
        "volume": 3097355
      },
      {
        "date": "2024-12-06",
        "close": 4363.950684,
        "volume": 3292710
      },
      {
        "date": "2024-12-13",
        "close": 4312.908203,
        "volume": 2659029
      },
      {
        "date": "2024-12-20",
        "close": 4090.921387,
        "volume": 3844844
      },
      {
        "date": "2024-12-27",
        "close": 3994.77417,
        "volume": 2613187
      },
      {
        "date": "2025-01-03",
        "close": 3999.628662,
        "volume": 4973364
      },
      {
        "date": "2025-01-10",
        "close": 3885.666016,
        "volume": 2344187
      },
      {
        "date": "2025-01-17",
        "close": 3862.854492,
        "volume": 1886538
      },
      {
        "date": "2025-01-24",
        "close": 3819.399658,
        "volume": 1313925
      },
      {
        "date": "2025-01-31",
        "close": 4090.166992,
        "volume": 3115280
      },
      {
        "date": "2025-02-07",
        "close": 4029.368164,
        "volume": 4871296
      },
      {
        "date": "2025-02-14",
        "close": 3732.122803,
        "volume": 3025032
      },
      {
        "date": "2025-02-21",
        "close": 3722.65332,
        "volume": 2714149
      },
      {
        "date": "2025-02-28",
        "close": 3556.937988,
        "volume": 2806602
      },
      {
        "date": "2025-03-07",
        "close": 3529.30249,
        "volume": 3527095
      },
      {
        "date": "2025-03-14",
        "close": 3410.113037,
        "volume": 2040387
      },
      {
        "date": "2025-03-21",
        "close": 3506.595215,
        "volume": 3315294
      },
      {
        "date": "2025-03-28",
        "close": 3597.376465,
        "volume": 3998067
      },
      {
        "date": "2025-04-04",
        "close": 3535.776367,
        "volume": 1498001
      },
      {
        "date": "2025-04-11",
        "close": 3542.347168,
        "volume": 2078000
      },
      {
        "date": "2025-04-18",
        "close": 3644.578613,
        "volume": 2066253
      },
      {
        "date": "2025-04-25",
        "close": 3764.106201,
        "volume": 4640021
      },
      {
        "date": "2025-05-02",
        "close": 3611.338867,
        "volume": 2723568
      },
      {
        "date": "2025-05-09",
        "close": 3723.909424,
        "volume": 3897779
      },
      {
        "date": "2025-05-16",
        "close": 4198.734375,
        "volume": 6339148
      },
      {
        "date": "2025-05-23",
        "close": 4163.46582,
        "volume": 2849373
      },
      {
        "date": "2025-05-30",
        "close": 4163.949219,
        "volume": 2884590
      },
      {
        "date": "2025-06-06",
        "close": 4124.041992,
        "volume": 2488465
      },
      {
        "date": "2025-06-13",
        "close": 4187.622559,
        "volume": 3540697
      },
      {
        "date": "2025-06-20",
        "close": 4192.164063,
        "volume": 2647040
      },
      {
        "date": "2025-06-27",
        "close": 4174.577637,
        "volume": 2801362
      },
      {
        "date": "2025-07-04",
        "close": 4198.444824,
        "volume": 3247526
      },
      {
        "date": "2025-07-11",
        "close": 4076.404785,
        "volume": 2023219
      },
      {
        "date": "2025-07-18",
        "close": 4248.400879,
        "volume": 3627366
      },
      {
        "date": "2025-07-25",
        "close": 4149.814453,
        "volume": 2325436
      },
      {
        "date": "2025-08-01",
        "close": 4229.16748,
        "volume": 2352961
      },
      {
        "date": "2025-08-08",
        "close": 4511.857422,
        "volume": 5926371
      },
      {
        "date": "2025-08-15",
        "close": 4618.086914,
        "volume": 2895981
      },
      {
        "date": "2025-08-22",
        "close": 4902.346191,
        "volume": 8301115
      },
      {
        "date": "2025-08-29",
        "close": 4990.429688,
        "volume": 4723030
      },
      {
        "date": "2025-09-05",
        "close": 5260.46582,
        "volume": 3986952
      },
      {
        "date": "2025-09-12",
        "close": 5200.141602,
        "volume": 3175170
      },
      {
        "date": "2025-09-19",
        "close": 5304.605469,
        "volume": 3130676
      },
      {
        "date": "2025-09-26",
        "close": 5226.135254,
        "volume": 2920504
      },
      {
        "date": "2025-10-03",
        "close": 5444.381348,
        "volume": 11796113
      },
      {
        "date": "2025-10-10",
        "close": 5394.84668,
        "volume": 4200939
      },
      {
        "date": "2025-10-17",
        "close": 5485.578125,
        "volume": 2006961
      },
      {
        "date": "2025-10-24",
        "close": 5434.572266,
        "volume": 1445232
      },
      {
        "date": "2025-10-31",
        "close": 5438.005371,
        "volume": 2222842
      },
      {
        "date": "2025-11-07",
        "close": 5194.74707,
        "volume": 3478641
      },
      {
        "date": "2025-11-14",
        "close": 5432.61084,
        "volume": 2754534
      },
      {
        "date": "2025-11-21",
        "close": 5887.739258,
        "volume": 5868171
      },
      {
        "date": "2025-11-28",
        "close": 6056.451172,
        "volume": 3365230
      },
      {
        "date": "2025-12-05",
        "close": 6229.085938,
        "volume": 3800523
      },
      {
        "date": "2025-12-12",
        "close": 5846.052246,
        "volume": 4088767
      },
      {
        "date": "2025-12-19",
        "close": 5670.474121,
        "volume": 3364118
      },
      {
        "date": "2025-12-26",
        "close": 5529.227539,
        "volume": 2128243
      },
      {
        "date": "2026-01-02",
        "close": 5819.568359,
        "volume": 5480119
      },
      {
        "date": "2026-01-09",
        "close": 5662.627441,
        "volume": 2779011
      },
      {
        "date": "2026-01-16",
        "close": 5543.450195,
        "volume": 1607346
      },
      {
        "date": "2026-01-23",
        "close": 5281.064453,
        "volume": 2244204
      },
      {
        "date": "2026-01-30",
        "close": 5428.196777,
        "volume": 1752300
      },
      {
        "date": "2026-02-06",
        "close": 5643.5,
        "volume": 2634505
      },
      {
        "date": "2026-02-13",
        "close": 5584.0,
        "volume": 3000071
      },
      {
        "date": "2026-02-20",
        "close": 5465.0,
        "volume": 1640715
      },
      {
        "date": "2026-02-27",
        "close": 5710.0,
        "volume": 2679034
      },
      {
        "date": "2026-03-06",
        "close": 5512.5,
        "volume": 1864669
      },
      {
        "date": "2026-03-13",
        "close": 5206.0,
        "volume": 2284426
      },
      {
        "date": "2026-03-20",
        "close": 5275.5,
        "volume": 2701218
      },
      {
        "date": "2026-03-27",
        "close": 5143.0,
        "volume": 1842858
      },
      {
        "date": "2026-04-03",
        "close": 5011.5,
        "volume": 2005052
      },
      {
        "date": "2026-04-10",
        "close": 5466.5,
        "volume": 3184832
      },
      {
        "date": "2026-04-17",
        "close": 5230.5,
        "volume": 2860643
      },
      {
        "date": "2026-04-24",
        "close": 4961.5,
        "volume": 2417742
      },
      {
        "date": "2026-05-01",
        "close": 5099.0,
        "volume": 2068541
      },
      {
        "date": "2026-05-08",
        "close": 5322.0,
        "volume": 6242650
      },
      {
        "date": "2026-05-15",
        "close": 5064.5,
        "volume": 2353621
      },
      {
        "date": "2026-05-22",
        "close": 4966.0,
        "volume": 2031881
      },
      {
        "date": "2026-05-29",
        "close": 4903.0,
        "volume": 2968300
      },
      {
        "date": "2026-06-05",
        "close": 4835.0,
        "volume": 654540
      },
      {
        "date": "2026-06-12",
        "close": 4962.600098,
        "volume": 435472
      },
      {
        "date": "2026-06-19",
        "close": 4902.783203,
        "volume": 461353
      },
      {
        "date": "2026-06-26",
        "close": 4825.125977,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4782.256348,
        "volume": 507590
      },
      {
        "date": "2026-07-10",
        "close": 4877.357422,
        "volume": 3415102
      },
      {
        "date": "2026-07-17",
        "close": 4838.725586,
        "volume": 2508892
      },
      {
        "date": "2026-07-24",
        "close": 5011.100098,
        "volume": 4081935
      },
      {
        "date": "2026-07-31",
        "close": 5386.0,
        "volume": 4019035
      },
      {
        "date": "2026-08-07",
        "close": 5725.0,
        "volume": 4958269
      }
    ],
    "sharemaestro_context": {
      "trend": 5198.755339,
      "fair_value": 4513.799197,
      "market_activity": 5.797044,
      "market_dynamics": 0.520469,
      "relative_strength": 8.71005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003677,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0234,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044182,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.095709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.132125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.047229
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.000964
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0081
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.001661
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.00712
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.777024
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.344978
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051543
      }
    ]
  }
}