{
  "ticker": {
    "uuid": "de492c23-5eb8-4fe4-a853-41955d7531fe",
    "symbol": "EPMT",
    "name": "PT Enseval Putera Megatrading Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2370.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2300.0,
    "boundary_margin": 0.030435,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.108632,
    "volatility_stability": 1.429,
    "risk_context": 0.9205,
    "current_regime": {
      "move": 0.025974,
      "interruption": -0.0375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.366,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2357.68335,
        "direction_boundary": 2263.362549,
        "core_momentum": 0.041673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190407
      },
      {
        "date": "2023-08-11",
        "close": 2357.68335,
        "direction_boundary": 2231.028809,
        "core_momentum": 0.05677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190248
      },
      {
        "date": "2023-08-18",
        "close": 2340.347412,
        "direction_boundary": 2287.612793,
        "core_momentum": 0.023052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190555
      },
      {
        "date": "2023-08-25",
        "close": 2331.679688,
        "direction_boundary": 2222.945313,
        "core_momentum": 0.048915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190584
      },
      {
        "date": "2023-09-01",
        "close": 2349.015381,
        "direction_boundary": 2190.611816,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190565
      },
      {
        "date": "2023-09-08",
        "close": 2314.34375,
        "direction_boundary": 2190.611816,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191608
      },
      {
        "date": "2023-09-15",
        "close": 2331.679688,
        "direction_boundary": 2231.028809,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191265
      },
      {
        "date": "2023-09-22",
        "close": 2323.011719,
        "direction_boundary": 2255.279053,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191452
      },
      {
        "date": "2023-09-29",
        "close": 2331.679688,
        "direction_boundary": 2182.528076,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191052
      },
      {
        "date": "2023-10-06",
        "close": 2323.011719,
        "direction_boundary": 2198.695068,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190763
      },
      {
        "date": "2023-10-13",
        "close": 2288.339844,
        "direction_boundary": 2166.361328,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192019
      },
      {
        "date": "2023-10-20",
        "close": 2288.339844,
        "direction_boundary": 2182.528076,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189723
      },
      {
        "date": "2023-10-27",
        "close": 2271.003906,
        "direction_boundary": 2198.695068,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186675
      },
      {
        "date": "2023-11-03",
        "close": 2245.0,
        "direction_boundary": 2198.695068,
        "core_momentum": 0.02106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186461
      },
      {
        "date": "2023-11-10",
        "close": 2253.667969,
        "direction_boundary": 2198.695068,
        "core_momentum": 0.025003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184658
      },
      {
        "date": "2023-11-17",
        "close": 2271.003906,
        "direction_boundary": 2174.44458,
        "core_momentum": 0.044406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184313
      },
      {
        "date": "2023-11-24",
        "close": 2227.664307,
        "direction_boundary": 2206.77832,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18497
      },
      {
        "date": "2023-12-01",
        "close": 2218.996338,
        "direction_boundary": 2182.528076,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184864
      },
      {
        "date": "2023-12-08",
        "close": 2245.0,
        "direction_boundary": 2182.528076,
        "core_momentum": 0.028624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185896
      },
      {
        "date": "2023-12-15",
        "close": 2227.664307,
        "direction_boundary": 2142.11084,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185074
      },
      {
        "date": "2023-12-22",
        "close": 2253.667969,
        "direction_boundary": 2174.44458,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151136
      },
      {
        "date": "2023-12-29",
        "close": 2245.0,
        "direction_boundary": 2222.945313,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146623
      },
      {
        "date": "2024-01-05",
        "close": 2288.339844,
        "direction_boundary": 2198.695068,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140168
      },
      {
        "date": "2024-01-12",
        "close": 2314.34375,
        "direction_boundary": 2198.695068,
        "core_momentum": 0.052599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141888
      },
      {
        "date": "2024-01-19",
        "close": 2279.671875,
        "direction_boundary": 2206.77832,
        "core_momentum": 0.033032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142256
      },
      {
        "date": "2024-01-26",
        "close": 2262.335938,
        "direction_boundary": 2214.861816,
        "core_momentum": 0.021434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142134
      },
      {
        "date": "2024-02-02",
        "close": 2262.335938,
        "direction_boundary": 2222.945313,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068955
      },
      {
        "date": "2024-02-09",
        "close": 2253.667969,
        "direction_boundary": 2214.861816,
        "core_momentum": 0.017521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068984
      },
      {
        "date": "2024-02-16",
        "close": 2245.0,
        "direction_boundary": 2206.77832,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068579
      },
      {
        "date": "2024-02-23",
        "close": 2227.664307,
        "direction_boundary": 2222.945313,
        "core_momentum": 0.002123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069055
      },
      {
        "date": "2024-03-01",
        "close": 2184.324463,
        "direction_boundary": 2214.861816,
        "core_momentum": -0.013787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072004
      },
      {
        "date": "2024-03-08",
        "close": 2054.304932,
        "direction_boundary": 2198.695068,
        "core_momentum": -0.065671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-03-15",
        "close": 2123.648682,
        "direction_boundary": 2182.528076,
        "core_momentum": -0.026978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118753
      },
      {
        "date": "2024-03-22",
        "close": 2123.648682,
        "direction_boundary": 2190.611816,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118857
      },
      {
        "date": "2024-03-29",
        "close": 2106.312744,
        "direction_boundary": 2214.861816,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2024-04-05",
        "close": 2080.308838,
        "direction_boundary": 2239.112061,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119152
      },
      {
        "date": "2024-04-19",
        "close": 2019.633301,
        "direction_boundary": 2231.028809,
        "core_momentum": -0.094752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123425
      },
      {
        "date": "2024-04-26",
        "close": 2010.965332,
        "direction_boundary": 2279.529541,
        "core_momentum": -0.117816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2024-05-03",
        "close": 2019.633301,
        "direction_boundary": 2336.113281,
        "core_momentum": -0.135473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2024-05-10",
        "close": 2080.308838,
        "direction_boundary": 2360.363525,
        "core_momentum": -0.118649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2024-05-17",
        "close": 2088.976807,
        "direction_boundary": 2401.023193,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2024-05-24",
        "close": 2106.312744,
        "direction_boundary": 2366.351318,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2024-05-31",
        "close": 2130.501953,
        "direction_boundary": 2392.355225,
        "core_momentum": -0.109454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13141
      },
      {
        "date": "2024-06-07",
        "close": 2130.501953,
        "direction_boundary": 2375.019287,
        "core_momentum": -0.102954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131392
      },
      {
        "date": "2024-06-14",
        "close": 2121.198486,
        "direction_boundary": 2375.019287,
        "core_momentum": -0.106871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13004
      },
      {
        "date": "2024-06-21",
        "close": 2102.591309,
        "direction_boundary": 2401.023193,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2024-06-28",
        "close": 2111.89502,
        "direction_boundary": 2583.050293,
        "core_momentum": -0.182403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2024-07-05",
        "close": 2214.233398,
        "direction_boundary": 2505.038818,
        "core_momentum": -0.116088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146277
      },
      {
        "date": "2024-07-12",
        "close": 2260.750977,
        "direction_boundary": 2591.718262,
        "core_momentum": -0.127702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146743
      },
      {
        "date": "2024-07-19",
        "close": 2279.35791,
        "direction_boundary": 2574.382324,
        "core_momentum": -0.1146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146308
      },
      {
        "date": "2024-07-26",
        "close": 2344.482422,
        "direction_boundary": 2583.050293,
        "core_momentum": -0.092359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149983
      },
      {
        "date": "2024-08-02",
        "close": 2372.393066,
        "direction_boundary": 2583.050293,
        "core_momentum": -0.081554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150151
      },
      {
        "date": "2024-08-09",
        "close": 2316.572021,
        "direction_boundary": 2357.68335,
        "core_momentum": -0.017437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154303
      },
      {
        "date": "2024-08-16",
        "close": 2325.875488,
        "direction_boundary": 2357.68335,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154204
      },
      {
        "date": "2024-08-23",
        "close": 2344.482422,
        "direction_boundary": 2340.347412,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2024-08-30",
        "close": 2325.875488,
        "direction_boundary": 2331.679688,
        "core_momentum": -0.002489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154325
      },
      {
        "date": "2024-09-06",
        "close": 2316.572021,
        "direction_boundary": 2349.015381,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151505
      },
      {
        "date": "2024-09-13",
        "close": 2297.964844,
        "direction_boundary": 2314.34375,
        "core_momentum": -0.007077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121864
      },
      {
        "date": "2024-09-20",
        "close": 2279.35791,
        "direction_boundary": 2331.679688,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115586
      },
      {
        "date": "2024-09-27",
        "close": 2297.964844,
        "direction_boundary": 2323.011719,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115753
      },
      {
        "date": "2024-10-04",
        "close": 2279.35791,
        "direction_boundary": 2331.679688,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11574
      },
      {
        "date": "2024-10-11",
        "close": 2297.964844,
        "direction_boundary": 2323.011719,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113742
      },
      {
        "date": "2024-10-18",
        "close": 2307.268555,
        "direction_boundary": 2288.339844,
        "core_momentum": 0.008272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103031
      },
      {
        "date": "2024-10-25",
        "close": 2316.572021,
        "direction_boundary": 2288.339844,
        "core_momentum": 0.012337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102152
      },
      {
        "date": "2024-11-01",
        "close": 2325.875488,
        "direction_boundary": 2271.003906,
        "core_momentum": 0.024162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102159
      },
      {
        "date": "2024-11-08",
        "close": 2288.661377,
        "direction_boundary": 2245.0,
        "core_momentum": 0.019448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100184
      },
      {
        "date": "2024-11-15",
        "close": 2242.144043,
        "direction_boundary": 2253.667969,
        "core_momentum": -0.005113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105647
      },
      {
        "date": "2024-11-22",
        "close": 2223.536865,
        "direction_boundary": 2271.003906,
        "core_momentum": -0.020901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10641
      },
      {
        "date": "2024-11-29",
        "close": 2223.536865,
        "direction_boundary": 2227.664307,
        "core_momentum": -0.001853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105581
      },
      {
        "date": "2024-12-06",
        "close": 2251.44751,
        "direction_boundary": 2218.996338,
        "core_momentum": 0.014624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106605
      },
      {
        "date": "2024-12-13",
        "close": 2223.536865,
        "direction_boundary": 2245.0,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108172
      },
      {
        "date": "2024-12-20",
        "close": 2177.019531,
        "direction_boundary": 2227.664307,
        "core_momentum": -0.022734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111882
      },
      {
        "date": "2024-12-27",
        "close": 2167.71582,
        "direction_boundary": 2253.667969,
        "core_momentum": -0.038139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112054
      },
      {
        "date": "2025-01-03",
        "close": 2232.840332,
        "direction_boundary": 2245.0,
        "core_momentum": -0.005416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099383
      },
      {
        "date": "2025-01-10",
        "close": 2139.80542,
        "direction_boundary": 2288.339844,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111391
      },
      {
        "date": "2025-01-17",
        "close": 2158.412354,
        "direction_boundary": 2314.34375,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111478
      },
      {
        "date": "2025-01-24",
        "close": 2130.501953,
        "direction_boundary": 2279.671875,
        "core_momentum": -0.065435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103455
      },
      {
        "date": "2025-01-31",
        "close": 2149.108887,
        "direction_boundary": 2262.335938,
        "core_momentum": -0.050049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102602
      },
      {
        "date": "2025-02-07",
        "close": 2093.287842,
        "direction_boundary": 2262.335938,
        "core_momentum": -0.074723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103633
      },
      {
        "date": "2025-02-14",
        "close": 2083.984375,
        "direction_boundary": 2253.667969,
        "core_momentum": -0.075292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2025-02-21",
        "close": 2083.984375,
        "direction_boundary": 2245.0,
        "core_momentum": -0.071722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2025-02-28",
        "close": 1981.645874,
        "direction_boundary": 2227.664307,
        "core_momentum": -0.110438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119922
      },
      {
        "date": "2025-03-07",
        "close": 2065.377441,
        "direction_boundary": 2184.324463,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2025-03-14",
        "close": 1944.431885,
        "direction_boundary": 2054.304932,
        "core_momentum": -0.053484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2025-03-21",
        "close": 1944.431885,
        "direction_boundary": 2123.648682,
        "core_momentum": -0.084391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2025-03-28",
        "close": 1990.949341,
        "direction_boundary": 2123.648682,
        "core_momentum": -0.062486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2025-04-11",
        "close": 1990.949341,
        "direction_boundary": 2106.312744,
        "core_momentum": -0.05477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161907
      },
      {
        "date": "2025-04-18",
        "close": 2046.770386,
        "direction_boundary": 2080.308838,
        "core_momentum": -0.016122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2025-04-25",
        "close": 2074.680908,
        "direction_boundary": 2019.633301,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168774
      },
      {
        "date": "2025-05-02",
        "close": 2186.322998,
        "direction_boundary": 2010.965332,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185897
      },
      {
        "date": "2025-05-09",
        "close": 2177.019531,
        "direction_boundary": 2019.633301,
        "core_momentum": 0.077928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185696
      },
      {
        "date": "2025-05-16",
        "close": 2242.144043,
        "direction_boundary": 2080.308838,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189748
      },
      {
        "date": "2025-05-23",
        "close": 2316.572021,
        "direction_boundary": 2088.976807,
        "core_momentum": 0.108951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192987
      },
      {
        "date": "2025-05-30",
        "close": 2381.696533,
        "direction_boundary": 2106.312744,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2025-06-06",
        "close": 2310.0,
        "direction_boundary": 2130.501953,
        "core_momentum": 0.084252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201199
      },
      {
        "date": "2025-06-13",
        "close": 2290.0,
        "direction_boundary": 2130.501953,
        "core_momentum": 0.074864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201025
      },
      {
        "date": "2025-06-20",
        "close": 2250.0,
        "direction_boundary": 2121.198486,
        "core_momentum": 0.060721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201822
      },
      {
        "date": "2025-06-27",
        "close": 2270.0,
        "direction_boundary": 2102.591309,
        "core_momentum": 0.07962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199677
      },
      {
        "date": "2025-07-04",
        "close": 2260.0,
        "direction_boundary": 2111.89502,
        "core_momentum": 0.070129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199685
      },
      {
        "date": "2025-07-11",
        "close": 2270.0,
        "direction_boundary": 2214.233398,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195636
      },
      {
        "date": "2025-07-18",
        "close": 2290.0,
        "direction_boundary": 2260.750977,
        "core_momentum": 0.012938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185666
      },
      {
        "date": "2025-07-25",
        "close": 2310.0,
        "direction_boundary": 2279.35791,
        "core_momentum": 0.013443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2025-08-01",
        "close": 2290.0,
        "direction_boundary": 2344.482422,
        "core_momentum": -0.023239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185037
      },
      {
        "date": "2025-08-08",
        "close": 2300.0,
        "direction_boundary": 2372.393066,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184857
      },
      {
        "date": "2025-08-15",
        "close": 2290.0,
        "direction_boundary": 2316.572021,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18044
      },
      {
        "date": "2025-08-22",
        "close": 2350.0,
        "direction_boundary": 2325.875488,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182666
      },
      {
        "date": "2025-08-29",
        "close": 2340.0,
        "direction_boundary": 2344.482422,
        "core_momentum": -0.001912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182977
      },
      {
        "date": "2025-09-05",
        "close": 2290.0,
        "direction_boundary": 2325.875488,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169607
      },
      {
        "date": "2025-09-12",
        "close": 2290.0,
        "direction_boundary": 2316.572021,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161648
      },
      {
        "date": "2025-09-19",
        "close": 2280.0,
        "direction_boundary": 2297.964844,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133252
      },
      {
        "date": "2025-09-26",
        "close": 2300.0,
        "direction_boundary": 2279.35791,
        "core_momentum": 0.009056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2025-10-03",
        "close": 2280.0,
        "direction_boundary": 2297.964844,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132209
      },
      {
        "date": "2025-10-10",
        "close": 2220.0,
        "direction_boundary": 2279.35791,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139295
      },
      {
        "date": "2025-10-17",
        "close": 2260.0,
        "direction_boundary": 2297.964844,
        "core_momentum": -0.016521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136633
      },
      {
        "date": "2025-10-24",
        "close": 2280.0,
        "direction_boundary": 2307.268555,
        "core_momentum": -0.011819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136115
      },
      {
        "date": "2025-10-31",
        "close": 2320.0,
        "direction_boundary": 2316.572021,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2025-11-07",
        "close": 2350.0,
        "direction_boundary": 2325.875488,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2025-11-14",
        "close": 2350.0,
        "direction_boundary": 2288.661377,
        "core_momentum": 0.026801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2025-11-21",
        "close": 2340.0,
        "direction_boundary": 2242.144043,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103802
      },
      {
        "date": "2025-11-28",
        "close": 2330.0,
        "direction_boundary": 2223.536865,
        "core_momentum": 0.04788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09615
      },
      {
        "date": "2025-12-05",
        "close": 2330.0,
        "direction_boundary": 2223.536865,
        "core_momentum": 0.04788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2025-12-12",
        "close": 2330.0,
        "direction_boundary": 2251.44751,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085083
      },
      {
        "date": "2025-12-19",
        "close": 2310.0,
        "direction_boundary": 2223.536865,
        "core_momentum": 0.038885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082076
      },
      {
        "date": "2025-12-26",
        "close": 2300.0,
        "direction_boundary": 2177.019531,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081594
      },
      {
        "date": "2026-01-02",
        "close": 2290.0,
        "direction_boundary": 2167.71582,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081587
      },
      {
        "date": "2026-01-09",
        "close": 2290.0,
        "direction_boundary": 2232.840332,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081393
      },
      {
        "date": "2026-01-16",
        "close": 2310.0,
        "direction_boundary": 2139.80542,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081378
      },
      {
        "date": "2026-01-23",
        "close": 2340.0,
        "direction_boundary": 2158.412354,
        "core_momentum": 0.08413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082444
      },
      {
        "date": "2026-01-30",
        "close": 2310.0,
        "direction_boundary": 2130.501953,
        "core_momentum": 0.084252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083581
      },
      {
        "date": "2026-02-06",
        "close": 2300.0,
        "direction_boundary": 2149.108887,
        "core_momentum": 0.070211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083614
      },
      {
        "date": "2026-02-13",
        "close": 2290.0,
        "direction_boundary": 2093.287842,
        "core_momentum": 0.093973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083614
      },
      {
        "date": "2026-02-20",
        "close": 2300.0,
        "direction_boundary": 2083.984375,
        "core_momentum": 0.103655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075206
      },
      {
        "date": "2026-02-27",
        "close": 2350.0,
        "direction_boundary": 2083.984375,
        "core_momentum": 0.127648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081109
      },
      {
        "date": "2026-03-06",
        "close": 2330.0,
        "direction_boundary": 1981.645874,
        "core_momentum": 0.17579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075961
      },
      {
        "date": "2026-03-13",
        "close": 2300.0,
        "direction_boundary": 2065.377441,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078279
      },
      {
        "date": "2026-03-20",
        "close": 2330.0,
        "direction_boundary": 1944.431885,
        "core_momentum": 0.198293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07994
      },
      {
        "date": "2026-03-27",
        "close": 2340.0,
        "direction_boundary": 1944.431885,
        "core_momentum": 0.203436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079296
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "direction_boundary": 1990.949341,
        "core_momentum": 0.165273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079261
      },
      {
        "date": "2026-04-10",
        "close": 2340.0,
        "direction_boundary": 1990.949341,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069407
      },
      {
        "date": "2026-04-17",
        "close": 2350.0,
        "direction_boundary": 2046.770386,
        "core_momentum": 0.14815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065665
      },
      {
        "date": "2026-04-24",
        "close": 2360.0,
        "direction_boundary": 2074.680908,
        "core_momentum": 0.137524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06495
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "direction_boundary": 2186.322998,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060684
      },
      {
        "date": "2026-05-08",
        "close": 2370.0,
        "direction_boundary": 2177.019531,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058353
      },
      {
        "date": "2026-05-15",
        "close": 2380.0,
        "direction_boundary": 2242.144043,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058598
      },
      {
        "date": "2026-05-22",
        "close": 2320.0,
        "direction_boundary": 2316.572021,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068614
      },
      {
        "date": "2026-05-29",
        "close": 2290.0,
        "direction_boundary": 2381.696533,
        "core_momentum": -0.038501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070659
      },
      {
        "date": "2026-06-05",
        "close": 2270.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071535
      },
      {
        "date": "2026-06-12",
        "close": 2310.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075988
      },
      {
        "date": "2026-06-19",
        "close": 2300.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075282
      },
      {
        "date": "2026-06-26",
        "close": 2330.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077163
      },
      {
        "date": "2026-07-03",
        "close": 2400.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086673
      },
      {
        "date": "2026-07-10",
        "close": 2310.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102944
      },
      {
        "date": "2026-07-17",
        "close": 2360.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2026-07-24",
        "close": 2320.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107772
      },
      {
        "date": "2026-07-31",
        "close": 2360.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108797
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2357.68335,
        "volume": 488600
      },
      {
        "date": "2023-08-11",
        "close": 2357.68335,
        "volume": 242800
      },
      {
        "date": "2023-08-18",
        "close": 2340.347412,
        "volume": 164000
      },
      {
        "date": "2023-08-25",
        "close": 2331.679688,
        "volume": 206700
      },
      {
        "date": "2023-09-01",
        "close": 2349.015381,
        "volume": 331400
      },
      {
        "date": "2023-09-08",
        "close": 2314.34375,
        "volume": 266100
      },
      {
        "date": "2023-09-15",
        "close": 2331.679688,
        "volume": 48200
      },
      {
        "date": "2023-09-22",
        "close": 2323.011719,
        "volume": 101900
      },
      {
        "date": "2023-09-29",
        "close": 2331.679688,
        "volume": 38500
      },
      {
        "date": "2023-10-06",
        "close": 2323.011719,
        "volume": 27600
      },
      {
        "date": "2023-10-13",
        "close": 2288.339844,
        "volume": 96300
      },
      {
        "date": "2023-10-20",
        "close": 2288.339844,
        "volume": 205200
      },
      {
        "date": "2023-10-27",
        "close": 2271.003906,
        "volume": 120600
      },
      {
        "date": "2023-11-03",
        "close": 2245.0,
        "volume": 84000
      },
      {
        "date": "2023-11-10",
        "close": 2253.667969,
        "volume": 42700
      },
      {
        "date": "2023-11-17",
        "close": 2271.003906,
        "volume": 89900
      },
      {
        "date": "2023-11-24",
        "close": 2227.664307,
        "volume": 10200
      },
      {
        "date": "2023-12-01",
        "close": 2218.996338,
        "volume": 120300
      },
      {
        "date": "2023-12-08",
        "close": 2245.0,
        "volume": 39900
      },
      {
        "date": "2023-12-15",
        "close": 2227.664307,
        "volume": 38700
      },
      {
        "date": "2023-12-22",
        "close": 2253.667969,
        "volume": 18200
      },
      {
        "date": "2023-12-29",
        "close": 2245.0,
        "volume": 11400
      },
      {
        "date": "2024-01-05",
        "close": 2288.339844,
        "volume": 119500
      },
      {
        "date": "2024-01-12",
        "close": 2314.34375,
        "volume": 104200
      },
      {
        "date": "2024-01-19",
        "close": 2279.671875,
        "volume": 79000
      },
      {
        "date": "2024-01-26",
        "close": 2262.335938,
        "volume": 31400
      },
      {
        "date": "2024-02-02",
        "close": 2262.335938,
        "volume": 96600
      },
      {
        "date": "2024-02-09",
        "close": 2253.667969,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 2245.0,
        "volume": 34000
      },
      {
        "date": "2024-02-23",
        "close": 2227.664307,
        "volume": 47200
      },
      {
        "date": "2024-03-01",
        "close": 2184.324463,
        "volume": 176600
      },
      {
        "date": "2024-03-08",
        "close": 2054.304932,
        "volume": 439800
      },
      {
        "date": "2024-03-15",
        "close": 2123.648682,
        "volume": 53700
      },
      {
        "date": "2024-03-22",
        "close": 2123.648682,
        "volume": 38700
      },
      {
        "date": "2024-03-29",
        "close": 2106.312744,
        "volume": 22100
      },
      {
        "date": "2024-04-05",
        "close": 2080.308838,
        "volume": 32200
      },
      {
        "date": "2024-04-19",
        "close": 2019.633301,
        "volume": 33300
      },
      {
        "date": "2024-04-26",
        "close": 2010.965332,
        "volume": 24500
      },
      {
        "date": "2024-05-03",
        "close": 2019.633301,
        "volume": 17700
      },
      {
        "date": "2024-05-10",
        "close": 2080.308838,
        "volume": 16400
      },
      {
        "date": "2024-05-17",
        "close": 2088.976807,
        "volume": 40800
      },
      {
        "date": "2024-05-24",
        "close": 2106.312744,
        "volume": 103700
      },
      {
        "date": "2024-05-31",
        "close": 2130.501953,
        "volume": 45600
      },
      {
        "date": "2024-06-07",
        "close": 2130.501953,
        "volume": 37900
      },
      {
        "date": "2024-06-14",
        "close": 2121.198486,
        "volume": 24700
      },
      {
        "date": "2024-06-21",
        "close": 2102.591309,
        "volume": 20700
      },
      {
        "date": "2024-06-28",
        "close": 2111.89502,
        "volume": 37100
      },
      {
        "date": "2024-07-05",
        "close": 2214.233398,
        "volume": 52500
      },
      {
        "date": "2024-07-12",
        "close": 2260.750977,
        "volume": 107300
      },
      {
        "date": "2024-07-19",
        "close": 2279.35791,
        "volume": 49800
      },
      {
        "date": "2024-07-26",
        "close": 2344.482422,
        "volume": 117900
      },
      {
        "date": "2024-08-02",
        "close": 2372.393066,
        "volume": 68200
      },
      {
        "date": "2024-08-09",
        "close": 2316.572021,
        "volume": 139900
      },
      {
        "date": "2024-08-16",
        "close": 2325.875488,
        "volume": 78200
      },
      {
        "date": "2024-08-23",
        "close": 2344.482422,
        "volume": 42900
      },
      {
        "date": "2024-08-30",
        "close": 2325.875488,
        "volume": 145800
      },
      {
        "date": "2024-09-06",
        "close": 2316.572021,
        "volume": 44200
      },
      {
        "date": "2024-09-13",
        "close": 2297.964844,
        "volume": 67200
      },
      {
        "date": "2024-09-20",
        "close": 2279.35791,
        "volume": 38200
      },
      {
        "date": "2024-09-27",
        "close": 2297.964844,
        "volume": 32600
      },
      {
        "date": "2024-10-04",
        "close": 2279.35791,
        "volume": 20000
      },
      {
        "date": "2024-10-11",
        "close": 2297.964844,
        "volume": 11100
      },
      {
        "date": "2024-10-18",
        "close": 2307.268555,
        "volume": 16200
      },
      {
        "date": "2024-10-25",
        "close": 2316.572021,
        "volume": 28600
      },
      {
        "date": "2024-11-01",
        "close": 2325.875488,
        "volume": 107400
      },
      {
        "date": "2024-11-08",
        "close": 2288.661377,
        "volume": 42600
      },
      {
        "date": "2024-11-15",
        "close": 2242.144043,
        "volume": 129400
      },
      {
        "date": "2024-11-22",
        "close": 2223.536865,
        "volume": 75200
      },
      {
        "date": "2024-11-29",
        "close": 2223.536865,
        "volume": 35200
      },
      {
        "date": "2024-12-06",
        "close": 2251.44751,
        "volume": 14400
      },
      {
        "date": "2024-12-13",
        "close": 2223.536865,
        "volume": 17700
      },
      {
        "date": "2024-12-20",
        "close": 2177.019531,
        "volume": 33300
      },
      {
        "date": "2024-12-27",
        "close": 2167.71582,
        "volume": 17300
      },
      {
        "date": "2025-01-03",
        "close": 2232.840332,
        "volume": 5300
      },
      {
        "date": "2025-01-10",
        "close": 2139.80542,
        "volume": 271800
      },
      {
        "date": "2025-01-17",
        "close": 2158.412354,
        "volume": 60500
      },
      {
        "date": "2025-01-24",
        "close": 2130.501953,
        "volume": 63000
      },
      {
        "date": "2025-01-31",
        "close": 2149.108887,
        "volume": 9600
      },
      {
        "date": "2025-02-07",
        "close": 2093.287842,
        "volume": 97500
      },
      {
        "date": "2025-02-14",
        "close": 2083.984375,
        "volume": 51100
      },
      {
        "date": "2025-02-21",
        "close": 2083.984375,
        "volume": 92700
      },
      {
        "date": "2025-02-28",
        "close": 1981.645874,
        "volume": 186100
      },
      {
        "date": "2025-03-07",
        "close": 2065.377441,
        "volume": 24400
      },
      {
        "date": "2025-03-14",
        "close": 1944.431885,
        "volume": 473800
      },
      {
        "date": "2025-03-21",
        "close": 1944.431885,
        "volume": 122900
      },
      {
        "date": "2025-03-28",
        "close": 1990.949341,
        "volume": 24400
      },
      {
        "date": "2025-04-11",
        "close": 1990.949341,
        "volume": 334800
      },
      {
        "date": "2025-04-18",
        "close": 2046.770386,
        "volume": 25300
      },
      {
        "date": "2025-04-25",
        "close": 2074.680908,
        "volume": 121800
      },
      {
        "date": "2025-05-02",
        "close": 2186.322998,
        "volume": 154200
      },
      {
        "date": "2025-05-09",
        "close": 2177.019531,
        "volume": 37600
      },
      {
        "date": "2025-05-16",
        "close": 2242.144043,
        "volume": 33800
      },
      {
        "date": "2025-05-23",
        "close": 2316.572021,
        "volume": 177800
      },
      {
        "date": "2025-05-30",
        "close": 2381.696533,
        "volume": 413400
      },
      {
        "date": "2025-06-06",
        "close": 2310.0,
        "volume": 974300
      },
      {
        "date": "2025-06-13",
        "close": 2290.0,
        "volume": 415000
      },
      {
        "date": "2025-06-20",
        "close": 2250.0,
        "volume": 76600
      },
      {
        "date": "2025-06-27",
        "close": 2270.0,
        "volume": 322300
      },
      {
        "date": "2025-07-04",
        "close": 2260.0,
        "volume": 77800
      },
      {
        "date": "2025-07-11",
        "close": 2270.0,
        "volume": 156300
      },
      {
        "date": "2025-07-18",
        "close": 2290.0,
        "volume": 66800
      },
      {
        "date": "2025-07-25",
        "close": 2310.0,
        "volume": 113600
      },
      {
        "date": "2025-08-01",
        "close": 2290.0,
        "volume": 79100
      },
      {
        "date": "2025-08-08",
        "close": 2300.0,
        "volume": 78200
      },
      {
        "date": "2025-08-15",
        "close": 2290.0,
        "volume": 89200
      },
      {
        "date": "2025-08-22",
        "close": 2350.0,
        "volume": 258300
      },
      {
        "date": "2025-08-29",
        "close": 2340.0,
        "volume": 153900
      },
      {
        "date": "2025-09-05",
        "close": 2290.0,
        "volume": 174300
      },
      {
        "date": "2025-09-12",
        "close": 2290.0,
        "volume": 126900
      },
      {
        "date": "2025-09-19",
        "close": 2280.0,
        "volume": 49200
      },
      {
        "date": "2025-09-26",
        "close": 2300.0,
        "volume": 107300
      },
      {
        "date": "2025-10-03",
        "close": 2280.0,
        "volume": 162100
      },
      {
        "date": "2025-10-10",
        "close": 2220.0,
        "volume": 217500
      },
      {
        "date": "2025-10-17",
        "close": 2260.0,
        "volume": 111700
      },
      {
        "date": "2025-10-24",
        "close": 2280.0,
        "volume": 67600
      },
      {
        "date": "2025-10-31",
        "close": 2320.0,
        "volume": 235600
      },
      {
        "date": "2025-11-07",
        "close": 2350.0,
        "volume": 139400
      },
      {
        "date": "2025-11-14",
        "close": 2350.0,
        "volume": 36500
      },
      {
        "date": "2025-11-21",
        "close": 2340.0,
        "volume": 68700
      },
      {
        "date": "2025-11-28",
        "close": 2330.0,
        "volume": 36100
      },
      {
        "date": "2025-12-05",
        "close": 2330.0,
        "volume": 115600
      },
      {
        "date": "2025-12-12",
        "close": 2330.0,
        "volume": 96800
      },
      {
        "date": "2025-12-19",
        "close": 2310.0,
        "volume": 58700
      },
      {
        "date": "2025-12-26",
        "close": 2300.0,
        "volume": 41700
      },
      {
        "date": "2026-01-02",
        "close": 2290.0,
        "volume": 60200
      },
      {
        "date": "2026-01-09",
        "close": 2290.0,
        "volume": 126900
      },
      {
        "date": "2026-01-16",
        "close": 2310.0,
        "volume": 71700
      },
      {
        "date": "2026-01-23",
        "close": 2340.0,
        "volume": 376300
      },
      {
        "date": "2026-01-30",
        "close": 2310.0,
        "volume": 229500
      },
      {
        "date": "2026-02-06",
        "close": 2300.0,
        "volume": 132600
      },
      {
        "date": "2026-02-13",
        "close": 2290.0,
        "volume": 136300
      },
      {
        "date": "2026-02-20",
        "close": 2300.0,
        "volume": 149700
      },
      {
        "date": "2026-02-27",
        "close": 2350.0,
        "volume": 123100
      },
      {
        "date": "2026-03-06",
        "close": 2330.0,
        "volume": 92000
      },
      {
        "date": "2026-03-13",
        "close": 2300.0,
        "volume": 89400
      },
      {
        "date": "2026-03-20",
        "close": 2330.0,
        "volume": 34600
      },
      {
        "date": "2026-03-27",
        "close": 2340.0,
        "volume": 81800
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "volume": 184200
      },
      {
        "date": "2026-04-10",
        "close": 2340.0,
        "volume": 320700
      },
      {
        "date": "2026-04-17",
        "close": 2350.0,
        "volume": 298100
      },
      {
        "date": "2026-04-24",
        "close": 2360.0,
        "volume": 403500
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "volume": 559900
      },
      {
        "date": "2026-05-08",
        "close": 2370.0,
        "volume": 268300
      },
      {
        "date": "2026-05-15",
        "close": 2380.0,
        "volume": 152800
      },
      {
        "date": "2026-05-22",
        "close": 2320.0,
        "volume": 633800
      },
      {
        "date": "2026-05-29",
        "close": 2290.0,
        "volume": 811600
      },
      {
        "date": "2026-06-05",
        "close": 2270.0,
        "volume": 198700
      },
      {
        "date": "2026-06-12",
        "close": 2310.0,
        "volume": 172600
      },
      {
        "date": "2026-06-19",
        "close": 2300.0,
        "volume": 100300
      },
      {
        "date": "2026-06-26",
        "close": 2330.0,
        "volume": 38300
      },
      {
        "date": "2026-07-03",
        "close": 2400.0,
        "volume": 57000
      },
      {
        "date": "2026-07-10",
        "close": 2310.0,
        "volume": 54300
      },
      {
        "date": "2026-07-17",
        "close": 2360.0,
        "volume": 68200
      },
      {
        "date": "2026-07-24",
        "close": 2320.0,
        "volume": 113700
      },
      {
        "date": "2026-07-31",
        "close": 2360.0,
        "volume": 212400
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "volume": 512300
      }
    ],
    "sharemaestro_context": {
      "trend": 2330.666667,
      "fair_value": 2252.047111,
      "market_activity": 8.776672,
      "market_dynamics": -0.032441,
      "relative_strength": 18.107795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005455,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.016484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030018,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.011179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.008299
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.079498
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.113424
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.008734
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025974
      }
    ]
  }
}