{
  "ticker": {
    "uuid": "de4a94e6-2fef-4859-83a1-4f937f3f2e93",
    "symbol": "LKFT",
    "name": "Lakefront Biotherapeutics NV",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.219999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.32,
    "boundary_margin": -0.180085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.217649,
    "volatility_stability": 0.9106,
    "risk_context": 0.4595,
    "current_regime": {
      "move": -0.103475,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.861,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.779999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.314559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321435
      },
      {
        "date": "2023-08-25",
        "close": 33.990002,
        "direction_boundary": 50.880001,
        "core_momentum": -0.331958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328599
      },
      {
        "date": "2023-09-01",
        "close": 34.470001,
        "direction_boundary": 50.779999,
        "core_momentum": -0.321189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317487
      },
      {
        "date": "2023-09-08",
        "close": 34.5,
        "direction_boundary": 47.860001,
        "core_momentum": -0.279148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2023-09-15",
        "close": 33.610001,
        "direction_boundary": 47.939999,
        "core_momentum": -0.298915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303692
      },
      {
        "date": "2023-09-22",
        "close": 33.560001,
        "direction_boundary": 44.740002,
        "core_momentum": -0.249888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28739
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "direction_boundary": 43.84,
        "core_momentum": -0.258668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290559
      },
      {
        "date": "2023-10-06",
        "close": 32.27,
        "direction_boundary": 44.23,
        "core_momentum": -0.270405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290609
      },
      {
        "date": "2023-10-13",
        "close": 32.27,
        "direction_boundary": 45.450001,
        "core_momentum": -0.289989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289835
      },
      {
        "date": "2023-10-20",
        "close": 33.009998,
        "direction_boundary": 44.43,
        "core_momentum": -0.257034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287566
      },
      {
        "date": "2023-10-27",
        "close": 33.009998,
        "direction_boundary": 45.220001,
        "core_momentum": -0.270013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2023-11-03",
        "close": 31.559999,
        "direction_boundary": 42.990002,
        "core_momentum": -0.265876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290566
      },
      {
        "date": "2023-11-10",
        "close": 33.970001,
        "direction_boundary": 39.98,
        "core_momentum": -0.150325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309708
      },
      {
        "date": "2023-11-17",
        "close": 34.34,
        "direction_boundary": 39.369999,
        "core_momentum": -0.127762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220668
      },
      {
        "date": "2023-11-24",
        "close": 34.220001,
        "direction_boundary": 39.16,
        "core_momentum": -0.126149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218784
      },
      {
        "date": "2023-12-01",
        "close": 34.279999,
        "direction_boundary": 37.990002,
        "core_momentum": -0.097657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21191
      },
      {
        "date": "2023-12-08",
        "close": 36.619999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2326
      },
      {
        "date": "2023-12-15",
        "close": 36.93,
        "direction_boundary": 38.110001,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231938
      },
      {
        "date": "2023-12-22",
        "close": 35.830002,
        "direction_boundary": 37.799999,
        "core_momentum": -0.052116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22908
      },
      {
        "date": "2023-12-29",
        "close": 37.060001,
        "direction_boundary": 41.540001,
        "core_momentum": -0.107848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234283
      },
      {
        "date": "2024-01-05",
        "close": 38.279999,
        "direction_boundary": 41.540001,
        "core_momentum": -0.078479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236551
      },
      {
        "date": "2024-01-12",
        "close": 36.200001,
        "direction_boundary": 41.540001,
        "core_momentum": -0.128551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244413
      },
      {
        "date": "2024-01-19",
        "close": 34.57,
        "direction_boundary": 44.110001,
        "core_momentum": -0.216278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251262
      },
      {
        "date": "2024-01-26",
        "close": 34.75,
        "direction_boundary": 44.110001,
        "core_momentum": -0.212197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250925
      },
      {
        "date": "2024-02-02",
        "close": 34.849998,
        "direction_boundary": 40.34,
        "core_momentum": -0.136093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246535
      },
      {
        "date": "2024-02-09",
        "close": 35.869999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.113226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229863
      },
      {
        "date": "2024-02-16",
        "close": 36.759998,
        "direction_boundary": 37.02,
        "core_momentum": -0.007023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231926
      },
      {
        "date": "2024-02-23",
        "close": 35.990002,
        "direction_boundary": 36.580002,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221862
      },
      {
        "date": "2024-03-01",
        "close": 32.400002,
        "direction_boundary": 34.34,
        "core_momentum": -0.056494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266215
      },
      {
        "date": "2024-03-08",
        "close": 31.59,
        "direction_boundary": 34.779999,
        "core_momentum": -0.091719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268046
      },
      {
        "date": "2024-03-15",
        "close": 31.549999,
        "direction_boundary": 37.169998,
        "core_momentum": -0.151197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266037
      },
      {
        "date": "2024-03-22",
        "close": 30.6,
        "direction_boundary": 34.59,
        "core_momentum": -0.115351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2024-03-29",
        "close": 29.799999,
        "direction_boundary": 34.59,
        "core_momentum": -0.138479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267793
      },
      {
        "date": "2024-04-05",
        "close": 29.559999,
        "direction_boundary": 34.59,
        "core_momentum": -0.145418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267824
      },
      {
        "date": "2024-04-12",
        "close": 28.959999,
        "direction_boundary": 35.02,
        "core_momentum": -0.173044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268815
      },
      {
        "date": "2024-04-19",
        "close": 27.08,
        "direction_boundary": 33.73,
        "core_momentum": -0.197154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2024-04-26",
        "close": 26.68,
        "direction_boundary": 34.709999,
        "core_momentum": -0.231345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279466
      },
      {
        "date": "2024-05-03",
        "close": 26.879999,
        "direction_boundary": 34.709999,
        "core_momentum": -0.225583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275103
      },
      {
        "date": "2024-05-10",
        "close": 26.799999,
        "direction_boundary": 34.709999,
        "core_momentum": -0.227888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250055
      },
      {
        "date": "2024-05-17",
        "close": 26.5,
        "direction_boundary": 40.360001,
        "core_momentum": -0.343409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248401
      },
      {
        "date": "2024-05-24",
        "close": 25.4,
        "direction_boundary": 40.93,
        "core_momentum": -0.379428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252203
      },
      {
        "date": "2024-05-31",
        "close": 25.82,
        "direction_boundary": 39.119999,
        "core_momentum": -0.33998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2024-06-07",
        "close": 24.959999,
        "direction_boundary": 39.66,
        "core_momentum": -0.370651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230746
      },
      {
        "date": "2024-06-14",
        "close": 23.940001,
        "direction_boundary": 38.91,
        "core_momentum": -0.384734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231154
      },
      {
        "date": "2024-06-21",
        "close": 25.76,
        "direction_boundary": 37.380001,
        "core_momentum": -0.310861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261572
      },
      {
        "date": "2024-06-28",
        "close": 23.459999,
        "direction_boundary": 37.369999,
        "core_momentum": -0.372224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275551
      },
      {
        "date": "2024-07-05",
        "close": 23.200001,
        "direction_boundary": 38.23,
        "core_momentum": -0.393147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266215
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "direction_boundary": 36.919998,
        "core_momentum": -0.32286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2024-07-19",
        "close": 24.360001,
        "direction_boundary": 37.439999,
        "core_momentum": -0.349359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28768
      },
      {
        "date": "2024-07-26",
        "close": 25.200001,
        "direction_boundary": 36.889999,
        "core_momentum": -0.316888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294087
      },
      {
        "date": "2024-08-02",
        "close": 24.32,
        "direction_boundary": 38.040001,
        "core_momentum": -0.360673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2024-08-09",
        "close": 23.08,
        "direction_boundary": 35.419998,
        "core_momentum": -0.348391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292912
      },
      {
        "date": "2024-08-16",
        "close": 22.24,
        "direction_boundary": 35.779999,
        "core_momentum": -0.378424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287882
      },
      {
        "date": "2024-08-23",
        "close": 23.34,
        "direction_boundary": 33.990002,
        "core_momentum": -0.313327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302719
      },
      {
        "date": "2024-08-30",
        "close": 26.379999,
        "direction_boundary": 34.470001,
        "core_momentum": -0.234697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332735
      },
      {
        "date": "2024-09-06",
        "close": 24.860001,
        "direction_boundary": 34.5,
        "core_momentum": -0.27942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339573
      },
      {
        "date": "2024-09-13",
        "close": 26.84,
        "direction_boundary": 33.610001,
        "core_momentum": -0.201428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3598
      },
      {
        "date": "2024-09-20",
        "close": 26.440001,
        "direction_boundary": 33.560001,
        "core_momentum": -0.212157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358338
      },
      {
        "date": "2024-09-27",
        "close": 26.52,
        "direction_boundary": 32.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357235
      },
      {
        "date": "2024-10-04",
        "close": 26.040001,
        "direction_boundary": 32.27,
        "core_momentum": -0.193059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357719
      },
      {
        "date": "2024-10-11",
        "close": 26.74,
        "direction_boundary": 32.27,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35955
      },
      {
        "date": "2024-10-18",
        "close": 27.940001,
        "direction_boundary": 33.009998,
        "core_momentum": -0.15359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352895
      },
      {
        "date": "2024-10-25",
        "close": 27.280001,
        "direction_boundary": 33.009998,
        "core_momentum": -0.173584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353938
      },
      {
        "date": "2024-11-01",
        "close": 24.780001,
        "direction_boundary": 31.559999,
        "core_momentum": -0.214829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378373
      },
      {
        "date": "2024-11-08",
        "close": 25.08,
        "direction_boundary": 33.970001,
        "core_momentum": -0.261702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378957
      },
      {
        "date": "2024-11-15",
        "close": 25.68,
        "direction_boundary": 34.34,
        "core_momentum": -0.252184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380441
      },
      {
        "date": "2024-11-22",
        "close": 25.299999,
        "direction_boundary": 34.220001,
        "core_momentum": -0.260666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376377
      },
      {
        "date": "2024-11-29",
        "close": 26.32,
        "direction_boundary": 34.279999,
        "core_momentum": -0.232205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379762
      },
      {
        "date": "2024-12-06",
        "close": 25.559999,
        "direction_boundary": 36.619999,
        "core_momentum": -0.302021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378981
      },
      {
        "date": "2024-12-13",
        "close": 25.459999,
        "direction_boundary": 36.93,
        "core_momentum": -0.310588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374068
      },
      {
        "date": "2024-12-20",
        "close": 25.540001,
        "direction_boundary": 35.830002,
        "core_momentum": -0.28719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359854
      },
      {
        "date": "2024-12-27",
        "close": 26.24,
        "direction_boundary": 37.060001,
        "core_momentum": -0.291959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335416
      },
      {
        "date": "2025-01-03",
        "close": 27.42,
        "direction_boundary": 38.279999,
        "core_momentum": -0.283699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339031
      },
      {
        "date": "2025-01-10",
        "close": 25.08,
        "direction_boundary": 36.200001,
        "core_momentum": -0.307182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34905
      },
      {
        "date": "2025-01-17",
        "close": 23.42,
        "direction_boundary": 34.57,
        "core_momentum": -0.322534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360211
      },
      {
        "date": "2025-01-24",
        "close": 22.6,
        "direction_boundary": 34.75,
        "core_momentum": -0.34964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359445
      },
      {
        "date": "2025-01-31",
        "close": 22.18,
        "direction_boundary": 34.849998,
        "core_momentum": -0.363558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357263
      },
      {
        "date": "2025-02-07",
        "close": 22.1,
        "direction_boundary": 35.869999,
        "core_momentum": -0.383886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350277
      },
      {
        "date": "2025-02-14",
        "close": 23.98,
        "direction_boundary": 36.759998,
        "core_momentum": -0.34766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36467
      },
      {
        "date": "2025-02-21",
        "close": 25.68,
        "direction_boundary": 35.990002,
        "core_momentum": -0.286469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370728
      },
      {
        "date": "2025-02-28",
        "close": 25.059999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.226543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330381
      },
      {
        "date": "2025-03-07",
        "close": 24.379999,
        "direction_boundary": 31.59,
        "core_momentum": -0.228237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2025-03-14",
        "close": 24.040001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302555
      },
      {
        "date": "2025-03-21",
        "close": 23.76,
        "direction_boundary": 30.6,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302355
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "direction_boundary": 29.799999,
        "core_momentum": -0.211409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302318
      },
      {
        "date": "2025-04-04",
        "close": 21.799999,
        "direction_boundary": 29.559999,
        "core_momentum": -0.262517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317334
      },
      {
        "date": "2025-04-11",
        "close": 21.26,
        "direction_boundary": 28.959999,
        "core_momentum": -0.265884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314541
      },
      {
        "date": "2025-04-18",
        "close": 21.700001,
        "direction_boundary": 27.08,
        "core_momentum": -0.198671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2025-04-25",
        "close": 23.58,
        "direction_boundary": 26.68,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333161
      },
      {
        "date": "2025-05-02",
        "close": 24.24,
        "direction_boundary": 26.879999,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309258
      },
      {
        "date": "2025-05-09",
        "close": 22.74,
        "direction_boundary": 26.799999,
        "core_momentum": -0.151493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320642
      },
      {
        "date": "2025-05-16",
        "close": 24.280001,
        "direction_boundary": 26.5,
        "core_momentum": -0.083774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332832
      },
      {
        "date": "2025-05-23",
        "close": 25.360001,
        "direction_boundary": 25.4,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338174
      },
      {
        "date": "2025-05-30",
        "close": 25.76,
        "direction_boundary": 25.82,
        "core_momentum": -0.002324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334204
      },
      {
        "date": "2025-06-06",
        "close": 24.540001,
        "direction_boundary": 24.959999,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338513
      },
      {
        "date": "2025-06-13",
        "close": 24.92,
        "direction_boundary": 23.940001,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339301
      },
      {
        "date": "2025-06-20",
        "close": 24.16,
        "direction_boundary": 25.76,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341792
      },
      {
        "date": "2025-06-27",
        "close": 24.02,
        "direction_boundary": 23.459999,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33921
      },
      {
        "date": "2025-07-04",
        "close": 24.6,
        "direction_boundary": 23.200001,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334705
      },
      {
        "date": "2025-07-11",
        "close": 26.08,
        "direction_boundary": 25.0,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322068
      },
      {
        "date": "2025-07-18",
        "close": 26.700001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307
      },
      {
        "date": "2025-07-25",
        "close": 26.68,
        "direction_boundary": 25.200001,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301517
      },
      {
        "date": "2025-08-01",
        "close": 28.280001,
        "direction_boundary": 24.32,
        "core_momentum": 0.162829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307523
      },
      {
        "date": "2025-08-08",
        "close": 28.32,
        "direction_boundary": 23.08,
        "core_momentum": 0.227036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307178
      },
      {
        "date": "2025-08-15",
        "close": 27.5,
        "direction_boundary": 22.24,
        "core_momentum": 0.236511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293329
      },
      {
        "date": "2025-08-22",
        "close": 27.66,
        "direction_boundary": 23.34,
        "core_momentum": 0.18509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278829
      },
      {
        "date": "2025-08-29",
        "close": 27.459999,
        "direction_boundary": 26.379999,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276472
      },
      {
        "date": "2025-09-05",
        "close": 27.5,
        "direction_boundary": 24.860001,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272866
      },
      {
        "date": "2025-09-12",
        "close": 27.639999,
        "direction_boundary": 26.84,
        "core_momentum": 0.029806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2025-09-19",
        "close": 28.92,
        "direction_boundary": 26.440001,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275828
      },
      {
        "date": "2025-09-26",
        "close": 27.76,
        "direction_boundary": 26.52,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28289
      },
      {
        "date": "2025-10-03",
        "close": 31.440001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302595
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "direction_boundary": 26.74,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322178
      },
      {
        "date": "2025-10-17",
        "close": 29.139999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322536
      },
      {
        "date": "2025-10-24",
        "close": 27.74,
        "direction_boundary": 27.280001,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315794
      },
      {
        "date": "2025-10-31",
        "close": 27.16,
        "direction_boundary": 24.780001,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316433
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "direction_boundary": 25.08,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30099
      },
      {
        "date": "2025-11-14",
        "close": 26.74,
        "direction_boundary": 25.68,
        "core_momentum": 0.041277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293566
      },
      {
        "date": "2025-11-21",
        "close": 26.360001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288797
      },
      {
        "date": "2025-11-28",
        "close": 26.780001,
        "direction_boundary": 26.32,
        "core_momentum": 0.017477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288813
      },
      {
        "date": "2025-12-05",
        "close": 27.1,
        "direction_boundary": 25.559999,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279903
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "direction_boundary": 25.459999,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279608
      },
      {
        "date": "2025-12-19",
        "close": 26.9,
        "direction_boundary": 25.540001,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277029
      },
      {
        "date": "2025-12-26",
        "close": 28.02,
        "direction_boundary": 26.24,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281191
      },
      {
        "date": "2026-01-02",
        "close": 27.959999,
        "direction_boundary": 27.42,
        "core_momentum": 0.019694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280184
      },
      {
        "date": "2026-01-09",
        "close": 28.440001,
        "direction_boundary": 25.08,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270074
      },
      {
        "date": "2026-01-16",
        "close": 29.040001,
        "direction_boundary": 23.42,
        "core_momentum": 0.239966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269707
      },
      {
        "date": "2026-01-23",
        "close": 29.379999,
        "direction_boundary": 22.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2026-01-30",
        "close": 28.700001,
        "direction_boundary": 22.18,
        "core_momentum": 0.293959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2026-02-06",
        "close": 28.26,
        "direction_boundary": 22.1,
        "core_momentum": 0.278733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26142
      },
      {
        "date": "2026-02-13",
        "close": 28.360001,
        "direction_boundary": 23.98,
        "core_momentum": 0.182652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258004
      },
      {
        "date": "2026-02-20",
        "close": 28.66,
        "direction_boundary": 25.68,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2026-02-27",
        "close": 28.379999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.132482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2026-03-06",
        "close": 28.200001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.156686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258668
      },
      {
        "date": "2026-03-13",
        "close": 28.76,
        "direction_boundary": 24.040001,
        "core_momentum": 0.196339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259919
      },
      {
        "date": "2026-03-20",
        "close": 27.959999,
        "direction_boundary": 23.76,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255117
      },
      {
        "date": "2026-03-27",
        "close": 25.42,
        "direction_boundary": 23.5,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281718
      },
      {
        "date": "2026-04-03",
        "close": 25.459999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.16789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213423
      },
      {
        "date": "2026-04-10",
        "close": 24.58,
        "direction_boundary": 21.26,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19555
      },
      {
        "date": "2026-04-17",
        "close": 24.82,
        "direction_boundary": 21.700001,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196778
      },
      {
        "date": "2026-04-24",
        "close": 24.68,
        "direction_boundary": 23.58,
        "core_momentum": 0.04665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186727
      },
      {
        "date": "2026-05-01",
        "close": 24.040001,
        "direction_boundary": 24.24,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2026-05-08",
        "close": 23.540001,
        "direction_boundary": 22.74,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186615
      },
      {
        "date": "2026-05-15",
        "close": 23.66,
        "direction_boundary": 24.280001,
        "core_momentum": -0.025535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183489
      },
      {
        "date": "2026-05-22",
        "close": 23.82,
        "direction_boundary": 25.360001,
        "core_momentum": -0.060726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2026-05-29",
        "close": 24.4,
        "direction_boundary": 25.76,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "direction_boundary": 24.540001,
        "core_momentum": -0.005705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "direction_boundary": 24.92,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18853
      },
      {
        "date": "2026-06-19",
        "close": 24.440001,
        "direction_boundary": 24.16,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18999
      },
      {
        "date": "2026-06-26",
        "close": 25.559999,
        "direction_boundary": 24.02,
        "core_momentum": 0.064113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191941
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "direction_boundary": 24.6,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206371
      },
      {
        "date": "2026-07-10",
        "close": 26.440001,
        "direction_boundary": 26.08,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205695
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "direction_boundary": 26.700001,
        "core_momentum": -0.029963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204186
      },
      {
        "date": "2026-07-24",
        "close": 24.719999,
        "direction_boundary": 26.68,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210909
      },
      {
        "date": "2026-07-31",
        "close": 24.379999,
        "direction_boundary": 28.280001,
        "core_momentum": -0.137907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209802
      },
      {
        "date": "2026-08-07",
        "close": 23.219999,
        "direction_boundary": 28.32,
        "core_momentum": -0.180085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.779999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.990002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.470001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.610001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.560001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.27,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.27,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.009998,
        "volume": 45
      },
      {
        "date": "2023-10-27",
        "close": 33.009998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 31.559999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.970001,
        "volume": 308
      },
      {
        "date": "2023-11-17",
        "close": 34.34,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.220001,
        "volume": 308
      },
      {
        "date": "2023-12-01",
        "close": 34.279999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 36.619999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 36.93,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.830002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.060001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.279999,
        "volume": 271
      },
      {
        "date": "2024-01-12",
        "close": 36.200001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.57,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.75,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.849998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.869999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 36.759998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.990002,
        "volume": 291
      },
      {
        "date": "2024-03-01",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.59,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.549999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29.799999,
        "volume": 271
      },
      {
        "date": "2024-04-05",
        "close": 29.559999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 28.959999,
        "volume": 90
      },
      {
        "date": "2024-04-19",
        "close": 27.08,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.82,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.940001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.76,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.459999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.360001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.200001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.32,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.08,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.24,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23.34,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.379999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.860001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.84,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.440001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.52,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.74,
        "volume": 1089
      },
      {
        "date": "2024-10-18",
        "close": 27.940001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.280001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.780001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.08,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 25.68,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.32,
        "volume": 378
      },
      {
        "date": "2024-12-06",
        "close": 25.559999,
        "volume": 276
      },
      {
        "date": "2024-12-13",
        "close": 25.459999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25.540001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.24,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.42,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.08,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.18,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.98,
        "volume": 382
      },
      {
        "date": "2025-02-21",
        "close": 25.68,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.040001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.76,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.799999,
        "volume": 426
      },
      {
        "date": "2025-04-11",
        "close": 21.26,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.700001,
        "volume": 414
      },
      {
        "date": "2025-04-25",
        "close": 23.58,
        "volume": 852
      },
      {
        "date": "2025-05-02",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 22.74,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.280001,
        "volume": 1217
      },
      {
        "date": "2025-05-23",
        "close": 25.360001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.76,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.540001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24.92,
        "volume": 734
      },
      {
        "date": "2025-06-20",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.02,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.08,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.68,
        "volume": 3454
      },
      {
        "date": "2025-08-01",
        "close": 28.280001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 28.32,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.5,
        "volume": 417
      },
      {
        "date": "2025-08-22",
        "close": 27.66,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.459999,
        "volume": 656
      },
      {
        "date": "2025-09-05",
        "close": 27.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 28.92,
        "volume": 417
      },
      {
        "date": "2025-09-26",
        "close": 27.76,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.440001,
        "volume": 347
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "volume": 271
      },
      {
        "date": "2025-10-17",
        "close": 29.139999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.74,
        "volume": 2114
      },
      {
        "date": "2025-10-31",
        "close": 27.16,
        "volume": 113
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "volume": 2425
      },
      {
        "date": "2025-11-14",
        "close": 26.74,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.360001,
        "volume": 485
      },
      {
        "date": "2025-11-28",
        "close": 26.780001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.1,
        "volume": 315
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "volume": 640
      },
      {
        "date": "2025-12-19",
        "close": 26.9,
        "volume": 537
      },
      {
        "date": "2025-12-26",
        "close": 28.02,
        "volume": 42
      },
      {
        "date": "2026-01-02",
        "close": 27.959999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.440001,
        "volume": 1556
      },
      {
        "date": "2026-01-16",
        "close": 29.040001,
        "volume": 1733
      },
      {
        "date": "2026-01-23",
        "close": 29.379999,
        "volume": 1584
      },
      {
        "date": "2026-01-30",
        "close": 28.700001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 28.26,
        "volume": 359
      },
      {
        "date": "2026-02-13",
        "close": 28.360001,
        "volume": 659
      },
      {
        "date": "2026-02-20",
        "close": 28.66,
        "volume": 675
      },
      {
        "date": "2026-02-27",
        "close": 28.379999,
        "volume": 4377
      },
      {
        "date": "2026-03-06",
        "close": 28.200001,
        "volume": 364
      },
      {
        "date": "2026-03-13",
        "close": 28.76,
        "volume": 575
      },
      {
        "date": "2026-03-20",
        "close": 27.959999,
        "volume": 369
      },
      {
        "date": "2026-03-27",
        "close": 25.42,
        "volume": 1139
      },
      {
        "date": "2026-04-03",
        "close": 25.459999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 24.58,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.82,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.68,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 24.040001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 23.540001,
        "volume": 2053
      },
      {
        "date": "2026-05-15",
        "close": 23.66,
        "volume": 362
      },
      {
        "date": "2026-05-22",
        "close": 23.82,
        "volume": 1393
      },
      {
        "date": "2026-05-29",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.440001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.559999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.440001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 24.719999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.219999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 26.038667,
      "fair_value": 27.591859,
      "market_activity": -25.780457,
      "market_dynamics": 0.179588,
      "relative_strength": -30.022701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.010533,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.040246,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.135948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.231023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.086622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.241928
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.3355
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.027477
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.031276
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.054227
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.103475
      }
    ]
  }
}