{
  "ticker": {
    "uuid": "de4c4f46-6856-4eb4-b0e6-8907a8cc90a2",
    "symbol": "002793",
    "name": "Luoxin Pharmaceuticals Group Stock Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": -0.16063,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410422,
    "volatility_stability": 1.3704,
    "risk_context": 0.2437,
    "current_regime": {
      "move": 0.242424,
      "interruption": 0.402632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.472,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.73,
        "direction_boundary": 7.12,
        "core_momentum": -0.195225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2023-08-04",
        "close": 5.57,
        "direction_boundary": 7.52,
        "core_momentum": -0.259309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380683
      },
      {
        "date": "2023-08-11",
        "close": 5.44,
        "direction_boundary": 7.34,
        "core_momentum": -0.258856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380813
      },
      {
        "date": "2023-08-18",
        "close": 5.31,
        "direction_boundary": 7.15,
        "core_momentum": -0.257343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380956
      },
      {
        "date": "2023-08-25",
        "close": 5.21,
        "direction_boundary": 7.27,
        "core_momentum": -0.283356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380477
      },
      {
        "date": "2023-09-01",
        "close": 5.53,
        "direction_boundary": 7.06,
        "core_momentum": -0.216714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392739
      },
      {
        "date": "2023-09-08",
        "close": 5.31,
        "direction_boundary": 7.05,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393513
      },
      {
        "date": "2023-09-15",
        "close": 5.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401985
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "direction_boundary": 7.25,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402575
      },
      {
        "date": "2023-09-29",
        "close": 5.59,
        "direction_boundary": 6.83,
        "core_momentum": -0.181552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402434
      },
      {
        "date": "2023-10-27",
        "close": 5.81,
        "direction_boundary": 7.82,
        "core_momentum": -0.257033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426127
      },
      {
        "date": "2023-11-03",
        "close": 5.65,
        "direction_boundary": 8.39,
        "core_momentum": -0.326579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424684
      },
      {
        "date": "2023-11-10",
        "close": 5.82,
        "direction_boundary": 7.91,
        "core_momentum": -0.264223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427515
      },
      {
        "date": "2023-11-17",
        "close": 5.93,
        "direction_boundary": 8.2,
        "core_momentum": -0.276829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426862
      },
      {
        "date": "2023-11-24",
        "close": 6.13,
        "direction_boundary": 8.81,
        "core_momentum": -0.3042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43002
      },
      {
        "date": "2023-12-01",
        "close": 5.92,
        "direction_boundary": 8.94,
        "core_momentum": -0.337808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430821
      },
      {
        "date": "2023-12-08",
        "close": 5.58,
        "direction_boundary": 8.65,
        "core_momentum": -0.354913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433224
      },
      {
        "date": "2023-12-15",
        "close": 5.5,
        "direction_boundary": 8.66,
        "core_momentum": -0.364896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312169
      },
      {
        "date": "2023-12-22",
        "close": 5.24,
        "direction_boundary": 8.37,
        "core_momentum": -0.373955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277239
      },
      {
        "date": "2023-12-29",
        "close": 5.36,
        "direction_boundary": 8.97,
        "core_momentum": -0.402453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2024-01-05",
        "close": 5.21,
        "direction_boundary": 7.39,
        "core_momentum": -0.294993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      },
      {
        "date": "2024-01-12",
        "close": 5.19,
        "direction_boundary": 7.67,
        "core_momentum": -0.323338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279501
      },
      {
        "date": "2024-01-19",
        "close": 5.09,
        "direction_boundary": 8.2,
        "core_momentum": -0.379268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279808
      },
      {
        "date": "2024-01-26",
        "close": 5.05,
        "direction_boundary": 7.77,
        "core_momentum": -0.350064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276247
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "direction_boundary": 8.28,
        "core_momentum": -0.498792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374685
      },
      {
        "date": "2024-02-09",
        "close": 3.87,
        "direction_boundary": 8.36,
        "core_momentum": -0.537081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382557
      },
      {
        "date": "2024-02-23",
        "close": 4.24,
        "direction_boundary": 8.2,
        "core_momentum": -0.482927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409062
      },
      {
        "date": "2024-03-01",
        "close": 4.23,
        "direction_boundary": 8.04,
        "core_momentum": -0.473881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408623
      },
      {
        "date": "2024-03-08",
        "close": 4.52,
        "direction_boundary": 8.02,
        "core_momentum": -0.436409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42127
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "direction_boundary": 8.14,
        "core_momentum": -0.369779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451147
      },
      {
        "date": "2024-03-22",
        "close": 4.67,
        "direction_boundary": 7.87,
        "core_momentum": -0.406607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46589
      },
      {
        "date": "2024-03-29",
        "close": 4.6,
        "direction_boundary": 7.52,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458418
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "direction_boundary": 7.35,
        "core_momentum": -0.382313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457854
      },
      {
        "date": "2024-04-12",
        "close": 4.36,
        "direction_boundary": 7.33,
        "core_momentum": -0.405184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460006
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "direction_boundary": 7.27,
        "core_momentum": -0.444292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462704
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "direction_boundary": 7.64,
        "core_momentum": -0.434555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466747
      },
      {
        "date": "2024-05-03",
        "close": 4.63,
        "direction_boundary": 7.37,
        "core_momentum": -0.371777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465417
      },
      {
        "date": "2024-05-10",
        "close": 4.78,
        "direction_boundary": 7.08,
        "core_momentum": -0.324859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467867
      },
      {
        "date": "2024-05-17",
        "close": 5.02,
        "direction_boundary": 6.93,
        "core_momentum": -0.275613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471605
      },
      {
        "date": "2024-05-24",
        "close": 5.22,
        "direction_boundary": 6.69,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474545
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "direction_boundary": 6.7,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48344
      },
      {
        "date": "2024-06-07",
        "close": 4.41,
        "direction_boundary": 6.51,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493536
      },
      {
        "date": "2024-06-14",
        "close": 4.26,
        "direction_boundary": 6.2,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489941
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "direction_boundary": 5.01,
        "core_momentum": -0.237525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508704
      },
      {
        "date": "2024-06-28",
        "close": 3.58,
        "direction_boundary": 5.61,
        "core_momentum": -0.361854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511435
      },
      {
        "date": "2024-07-05",
        "close": 3.95,
        "direction_boundary": 5.48,
        "core_momentum": -0.279197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532807
      },
      {
        "date": "2024-07-12",
        "close": 4.13,
        "direction_boundary": 5.39,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537829
      },
      {
        "date": "2024-07-19",
        "close": 3.87,
        "direction_boundary": 5.37,
        "core_momentum": -0.27933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543334
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "direction_boundary": 5.28,
        "core_momentum": -0.263258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543666
      },
      {
        "date": "2024-08-02",
        "close": 4.09,
        "direction_boundary": 5.44,
        "core_momentum": -0.248162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550106
      },
      {
        "date": "2024-08-09",
        "close": 4.09,
        "direction_boundary": 5.73,
        "core_momentum": -0.286213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478506
      },
      {
        "date": "2024-08-16",
        "close": 4.07,
        "direction_boundary": 5.57,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468058
      },
      {
        "date": "2024-08-23",
        "close": 3.71,
        "direction_boundary": 5.44,
        "core_momentum": -0.318015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467313
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "direction_boundary": 5.31,
        "core_momentum": -0.297552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467528
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "direction_boundary": 5.21,
        "core_momentum": -0.330134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463365
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "direction_boundary": 5.53,
        "core_momentum": -0.388788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420072
      },
      {
        "date": "2024-09-20",
        "close": 3.47,
        "direction_boundary": 5.31,
        "core_momentum": -0.346516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408405
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "direction_boundary": 5.6,
        "core_momentum": -0.273214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472064
      },
      {
        "date": "2024-10-04",
        "close": 4.45,
        "direction_boundary": 5.65,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489445
      },
      {
        "date": "2024-10-11",
        "close": 4.15,
        "direction_boundary": 5.59,
        "core_momentum": -0.257603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495853
      },
      {
        "date": "2024-10-18",
        "close": 4.58,
        "direction_boundary": 5.83,
        "core_momentum": -0.214408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502658
      },
      {
        "date": "2024-10-25",
        "close": 4.67,
        "direction_boundary": 5.4,
        "core_momentum": -0.135185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495162
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "direction_boundary": 5.81,
        "core_momentum": -0.244406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493432
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "direction_boundary": 5.65,
        "core_momentum": -0.171681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49981
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "direction_boundary": 5.82,
        "core_momentum": -0.266323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509747
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "direction_boundary": 5.93,
        "core_momentum": -0.298482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506165
      },
      {
        "date": "2024-11-29",
        "close": 4.31,
        "direction_boundary": 6.13,
        "core_momentum": -0.2969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497706
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "direction_boundary": 5.92,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486387
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "direction_boundary": 5.58,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484259
      },
      {
        "date": "2024-12-20",
        "close": 4.25,
        "direction_boundary": 5.5,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467854
      },
      {
        "date": "2024-12-27",
        "close": 4.12,
        "direction_boundary": 5.24,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460167
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "direction_boundary": 5.36,
        "core_momentum": -0.222015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440444
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "direction_boundary": 5.21,
        "core_momentum": -0.28215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46171
      },
      {
        "date": "2025-01-17",
        "close": 3.74,
        "direction_boundary": 5.19,
        "core_momentum": -0.279383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453197
      },
      {
        "date": "2025-01-24",
        "close": 3.64,
        "direction_boundary": 5.09,
        "core_momentum": -0.284872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454482
      },
      {
        "date": "2025-01-31",
        "close": 3.55,
        "direction_boundary": 5.05,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448974
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "direction_boundary": 4.15,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462941
      },
      {
        "date": "2025-02-14",
        "close": 3.77,
        "direction_boundary": 3.87,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463299
      },
      {
        "date": "2025-02-21",
        "close": 3.72,
        "direction_boundary": 4.24,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445308
      },
      {
        "date": "2025-02-28",
        "close": 3.62,
        "direction_boundary": 4.23,
        "core_momentum": -0.144208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446831
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "direction_boundary": 4.52,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437125
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "direction_boundary": 5.13,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449623
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "direction_boundary": 4.67,
        "core_momentum": -0.158458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448643
      },
      {
        "date": "2025-03-28",
        "close": 3.93,
        "direction_boundary": 4.6,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389236
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "direction_boundary": 4.54,
        "core_momentum": -0.099119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371889
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "direction_boundary": 4.36,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3877
      },
      {
        "date": "2025-04-18",
        "close": 4.24,
        "direction_boundary": 4.04,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414312
      },
      {
        "date": "2025-04-25",
        "close": 4.55,
        "direction_boundary": 4.32,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425748
      },
      {
        "date": "2025-05-02",
        "close": 4.38,
        "direction_boundary": 4.63,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420199
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "direction_boundary": 4.78,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409926
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "direction_boundary": 5.02,
        "core_momentum": -0.119522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389737
      },
      {
        "date": "2025-05-23",
        "close": 4.42,
        "direction_boundary": 5.22,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387739
      },
      {
        "date": "2025-05-30",
        "close": 4.61,
        "direction_boundary": 4.8,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388985
      },
      {
        "date": "2025-06-06",
        "close": 4.78,
        "direction_boundary": 4.41,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38932
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "direction_boundary": 4.26,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "direction_boundary": 3.82,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390927
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "direction_boundary": 3.58,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38782
      },
      {
        "date": "2025-07-04",
        "close": 4.89,
        "direction_boundary": 3.95,
        "core_momentum": 0.237975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39449
      },
      {
        "date": "2025-07-11",
        "close": 4.93,
        "direction_boundary": 4.13,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "direction_boundary": 3.87,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363321
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "direction_boundary": 3.89,
        "core_momentum": 0.375321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359006
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "direction_boundary": 4.09,
        "core_momentum": 0.552567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "direction_boundary": 4.09,
        "core_momentum": 0.415648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436062
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 4.07,
        "core_momentum": 0.425061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434189
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "direction_boundary": 3.71,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432076
      },
      {
        "date": "2025-08-29",
        "close": 5.59,
        "direction_boundary": 3.73,
        "core_momentum": 0.49866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43809
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "direction_boundary": 3.49,
        "core_momentum": 0.604585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436814
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 3.38,
        "core_momentum": 0.627219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427906
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "direction_boundary": 3.47,
        "core_momentum": 0.498559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438563
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "direction_boundary": 4.07,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444276
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "direction_boundary": 4.45,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442199
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "direction_boundary": 4.15,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411867
      },
      {
        "date": "2025-10-17",
        "close": 5.62,
        "direction_boundary": 4.58,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402975
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "direction_boundary": 4.67,
        "core_momentum": 0.14561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401706
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 4.39,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397323
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "direction_boundary": 4.68,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397239
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "direction_boundary": 4.27,
        "core_momentum": 0.351288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405296
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 4.16,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445674
      },
      {
        "date": "2025-11-28",
        "close": 5.41,
        "direction_boundary": 4.31,
        "core_momentum": 0.25522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449056
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "direction_boundary": 4.46,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447395
      },
      {
        "date": "2025-12-12",
        "close": 4.95,
        "direction_boundary": 4.54,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460615
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "direction_boundary": 4.25,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450392
      },
      {
        "date": "2025-12-26",
        "close": 4.87,
        "direction_boundary": 4.12,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452514
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 4.17,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446008
      },
      {
        "date": "2026-01-09",
        "close": 5.03,
        "direction_boundary": 3.74,
        "core_momentum": 0.34492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450741
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "direction_boundary": 3.74,
        "core_momentum": 0.296791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445987
      },
      {
        "date": "2026-01-23",
        "close": 5.06,
        "direction_boundary": 3.64,
        "core_momentum": 0.39011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448848
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "direction_boundary": 3.55,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375841
      },
      {
        "date": "2026-02-06",
        "close": 4.87,
        "direction_boundary": 3.83,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357287
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "direction_boundary": 3.77,
        "core_momentum": 0.289125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357148
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "direction_boundary": 3.72,
        "core_momentum": 0.325269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357218
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 3.62,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352874
      },
      {
        "date": "2026-03-13",
        "close": 4.81,
        "direction_boundary": 3.58,
        "core_momentum": 0.343575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352887
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "direction_boundary": 3.9,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354654
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "direction_boundary": 3.93,
        "core_momentum": 0.216285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350186
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "direction_boundary": 3.93,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354091
      },
      {
        "date": "2026-04-10",
        "close": 5.03,
        "direction_boundary": 4.09,
        "core_momentum": 0.229829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354106
      },
      {
        "date": "2026-04-17",
        "close": 5.06,
        "direction_boundary": 3.68,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353978
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 4.24,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318502
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "direction_boundary": 4.55,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312675
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "direction_boundary": 4.38,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312654
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "direction_boundary": 4.36,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325037
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "direction_boundary": 4.42,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35588
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "direction_boundary": 4.42,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321248
      },
      {
        "date": "2026-06-05",
        "close": 4.19,
        "direction_boundary": 4.61,
        "core_momentum": -0.091106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307614
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "direction_boundary": 4.78,
        "core_momentum": -0.123431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307916
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 4.92,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296018
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 4.6,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300355
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "direction_boundary": 4.62,
        "core_momentum": -0.0671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353634
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 4.89,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366234
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "direction_boundary": 4.93,
        "core_momentum": -0.095335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361501
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "direction_boundary": 5.22,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367455
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "direction_boundary": 5.35,
        "core_momentum": -0.136449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362772
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 6.35,
        "core_momentum": -0.16063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410422
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.73,
        "volume": 36483130
      },
      {
        "date": "2023-08-04",
        "close": 5.57,
        "volume": 30230160
      },
      {
        "date": "2023-08-11",
        "close": 5.44,
        "volume": 42994780
      },
      {
        "date": "2023-08-18",
        "close": 5.31,
        "volume": 41751925
      },
      {
        "date": "2023-08-25",
        "close": 5.21,
        "volume": 31415707
      },
      {
        "date": "2023-09-01",
        "close": 5.53,
        "volume": 36556374
      },
      {
        "date": "2023-09-08",
        "close": 5.31,
        "volume": 25731836
      },
      {
        "date": "2023-09-15",
        "close": 5.6,
        "volume": 34826840
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "volume": 26530167
      },
      {
        "date": "2023-09-29",
        "close": 5.59,
        "volume": 22848140
      },
      {
        "date": "2023-10-13",
        "close": 5.83,
        "volume": 44928443
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "volume": 44785468
      },
      {
        "date": "2023-10-27",
        "close": 5.81,
        "volume": 53017797
      },
      {
        "date": "2023-11-03",
        "close": 5.65,
        "volume": 145959209
      },
      {
        "date": "2023-11-10",
        "close": 5.82,
        "volume": 175127659
      },
      {
        "date": "2023-11-17",
        "close": 5.93,
        "volume": 66911691
      },
      {
        "date": "2023-11-24",
        "close": 6.13,
        "volume": 109522633
      },
      {
        "date": "2023-12-01",
        "close": 5.92,
        "volume": 69964263
      },
      {
        "date": "2023-12-08",
        "close": 5.58,
        "volume": 57773308
      },
      {
        "date": "2023-12-15",
        "close": 5.5,
        "volume": 54550190
      },
      {
        "date": "2023-12-22",
        "close": 5.24,
        "volume": 34559620
      },
      {
        "date": "2023-12-29",
        "close": 5.36,
        "volume": 56500440
      },
      {
        "date": "2024-01-05",
        "close": 5.21,
        "volume": 21335650
      },
      {
        "date": "2024-01-12",
        "close": 5.19,
        "volume": 36695936
      },
      {
        "date": "2024-01-19",
        "close": 5.09,
        "volume": 48640271
      },
      {
        "date": "2024-01-26",
        "close": 5.05,
        "volume": 69312372
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "volume": 61140381
      },
      {
        "date": "2024-02-09",
        "close": 3.87,
        "volume": 108813715
      },
      {
        "date": "2024-02-23",
        "close": 4.24,
        "volume": 44559593
      },
      {
        "date": "2024-03-01",
        "close": 4.23,
        "volume": 63546717
      },
      {
        "date": "2024-03-08",
        "close": 4.52,
        "volume": 53462208
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "volume": 270413343
      },
      {
        "date": "2024-03-22",
        "close": 4.67,
        "volume": 242405993
      },
      {
        "date": "2024-03-29",
        "close": 4.6,
        "volume": 70569162
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "volume": 31229360
      },
      {
        "date": "2024-04-12",
        "close": 4.36,
        "volume": 51753375
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "volume": 60055278
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "volume": 52616430
      },
      {
        "date": "2024-05-03",
        "close": 4.63,
        "volume": 29459108
      },
      {
        "date": "2024-05-10",
        "close": 4.78,
        "volume": 78810013
      },
      {
        "date": "2024-05-17",
        "close": 5.02,
        "volume": 99465557
      },
      {
        "date": "2024-05-24",
        "close": 5.22,
        "volume": 75055940
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "volume": 56723352
      },
      {
        "date": "2024-06-07",
        "close": 4.41,
        "volume": 55611690
      },
      {
        "date": "2024-06-14",
        "close": 4.26,
        "volume": 24710695
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "volume": 66112003
      },
      {
        "date": "2024-06-28",
        "close": 3.58,
        "volume": 83239854
      },
      {
        "date": "2024-07-05",
        "close": 3.95,
        "volume": 73547131
      },
      {
        "date": "2024-07-12",
        "close": 4.13,
        "volume": 206148159
      },
      {
        "date": "2024-07-19",
        "close": 3.87,
        "volume": 75451170
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "volume": 33867160
      },
      {
        "date": "2024-08-02",
        "close": 4.09,
        "volume": 39582057
      },
      {
        "date": "2024-08-09",
        "close": 4.09,
        "volume": 51515474
      },
      {
        "date": "2024-08-16",
        "close": 4.07,
        "volume": 25451246
      },
      {
        "date": "2024-08-23",
        "close": 3.71,
        "volume": 23990782
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "volume": 39435020
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "volume": 33358888
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "volume": 27599480
      },
      {
        "date": "2024-09-20",
        "close": 3.47,
        "volume": 31573870
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "volume": 97036793
      },
      {
        "date": "2024-10-04",
        "close": 4.45,
        "volume": 34038879
      },
      {
        "date": "2024-10-11",
        "close": 4.15,
        "volume": 138177668
      },
      {
        "date": "2024-10-18",
        "close": 4.58,
        "volume": 158469934
      },
      {
        "date": "2024-10-25",
        "close": 4.67,
        "volume": 174537434
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "volume": 169102771
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "volume": 119441735
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "volume": 100320171
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "volume": 90935620
      },
      {
        "date": "2024-11-29",
        "close": 4.31,
        "volume": 74608882
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "volume": 183319216
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "volume": 121052150
      },
      {
        "date": "2024-12-20",
        "close": 4.25,
        "volume": 91680666
      },
      {
        "date": "2024-12-27",
        "close": 4.12,
        "volume": 75060060
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "volume": 140339672
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "volume": 397087619
      },
      {
        "date": "2025-01-17",
        "close": 3.74,
        "volume": 102694035
      },
      {
        "date": "2025-01-24",
        "close": 3.64,
        "volume": 70936832
      },
      {
        "date": "2025-01-31",
        "close": 3.55,
        "volume": 13664689
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "volume": 45545615
      },
      {
        "date": "2025-02-14",
        "close": 3.77,
        "volume": 71902298
      },
      {
        "date": "2025-02-21",
        "close": 3.72,
        "volume": 89337907
      },
      {
        "date": "2025-02-28",
        "close": 3.62,
        "volume": 66567227
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "volume": 55387267
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "volume": 124107427
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "volume": 87324561
      },
      {
        "date": "2025-03-28",
        "close": 3.93,
        "volume": 69661263
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "volume": 126132840
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "volume": 104644707
      },
      {
        "date": "2025-04-18",
        "close": 4.24,
        "volume": 211761037
      },
      {
        "date": "2025-04-25",
        "close": 4.55,
        "volume": 232821189
      },
      {
        "date": "2025-05-02",
        "close": 4.38,
        "volume": 115546100
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "volume": 82907496
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "volume": 84881586
      },
      {
        "date": "2025-05-23",
        "close": 4.42,
        "volume": 111128805
      },
      {
        "date": "2025-05-30",
        "close": 4.61,
        "volume": 112797023
      },
      {
        "date": "2025-06-06",
        "close": 4.78,
        "volume": 115594950
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "volume": 427481582
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "volume": 183874219
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "volume": 129340992
      },
      {
        "date": "2025-07-04",
        "close": 4.89,
        "volume": 135498255
      },
      {
        "date": "2025-07-11",
        "close": 4.93,
        "volume": 95177072
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "volume": 146270580
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "volume": 160715111
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "volume": 557205615
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "volume": 351790289
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 169837273
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "volume": 192103543
      },
      {
        "date": "2025-08-29",
        "close": 5.59,
        "volume": 135940960
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "volume": 100879114
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 92388496
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "volume": 95167808
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "volume": 77829274
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "volume": 24663883
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "volume": 30496520
      },
      {
        "date": "2025-10-17",
        "close": 5.62,
        "volume": 204009607
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "volume": 216757185
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 128722195
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "volume": 104522170
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "volume": 117344930
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 101935927
      },
      {
        "date": "2025-11-28",
        "close": 5.41,
        "volume": 76539469
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "volume": 71078363
      },
      {
        "date": "2025-12-12",
        "close": 4.95,
        "volume": 96856723
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "volume": 56353861
      },
      {
        "date": "2025-12-26",
        "close": 4.87,
        "volume": 51753337
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 30684898
      },
      {
        "date": "2026-01-09",
        "close": 5.03,
        "volume": 72685630
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "volume": 91908825
      },
      {
        "date": "2026-01-23",
        "close": 5.06,
        "volume": 61264152
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "volume": 73902596
      },
      {
        "date": "2026-02-06",
        "close": 4.87,
        "volume": 67787488
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "volume": 160145107
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "volume": 66297845
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 77439029
      },
      {
        "date": "2026-03-13",
        "close": 4.81,
        "volume": 55895708
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "volume": 54171224
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "volume": 116797818
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "volume": 129128435
      },
      {
        "date": "2026-04-10",
        "close": 5.03,
        "volume": 109775320
      },
      {
        "date": "2026-04-17",
        "close": 5.06,
        "volume": 122343200
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 210292903
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "volume": 260033993
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "volume": 110891419
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "volume": 169938223
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "volume": 157553418
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "volume": 93687220
      },
      {
        "date": "2026-06-05",
        "close": 4.19,
        "volume": 15945306
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "volume": 19787300
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 54357280
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 13880460
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "volume": 30811670
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 335489059
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "volume": 282857452
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "volume": 308246641
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "volume": 215435601
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 300969667
      }
    ],
    "sharemaestro_context": {
      "trend": 4.771667,
      "fair_value": 4.728974,
      "market_activity": 6.313289,
      "market_dynamics": 0.263639,
      "relative_strength": 2.276774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002515,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.079019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.156138,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.085478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.208463,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.196196
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.015951
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.13591
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.165672
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.366609
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.073113
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.052511
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.058577
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.242424
      }
    ]
  }
}