{
  "ticker": {
    "uuid": "de50a706-bc1f-42df-bb02-fb5562b82d1d",
    "symbol": "2376",
    "name": "Lushang Life Services Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.055,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.41,
    "boundary_margin": -0.397361,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.778767,
    "volatility_stability": 0.6141,
    "risk_context": 0.1284,
    "current_regime": {
      "move": -0.044186,
      "interruption": 0.060465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.73,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.17987,
        "direction_boundary": 2.621858,
        "core_momentum": -0.168578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35897
      },
      {
        "date": "2023-08-25",
        "close": 2.227053,
        "direction_boundary": 2.793045,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360063
      },
      {
        "date": "2023-09-01",
        "close": 2.217617,
        "direction_boundary": 2.775025,
        "core_momentum": -0.200866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358607
      },
      {
        "date": "2023-09-08",
        "close": 2.076067,
        "direction_boundary": 2.54978,
        "core_momentum": -0.185786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370962
      },
      {
        "date": "2023-09-15",
        "close": 2.085503,
        "direction_boundary": 2.324534,
        "core_momentum": -0.10283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370966
      },
      {
        "date": "2023-09-22",
        "close": 2.047757,
        "direction_boundary": 2.153348,
        "core_momentum": -0.049036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368425
      },
      {
        "date": "2023-09-29",
        "close": 1.9817,
        "direction_boundary": 2.189387,
        "core_momentum": -0.094861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37085
      },
      {
        "date": "2023-10-06",
        "close": 1.86846,
        "direction_boundary": 2.117308,
        "core_momentum": -0.11753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377761
      },
      {
        "date": "2023-10-13",
        "close": 1.915643,
        "direction_boundary": 2.000181,
        "core_momentum": -0.042265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369229
      },
      {
        "date": "2023-10-20",
        "close": 1.859023,
        "direction_boundary": 2.04523,
        "core_momentum": -0.091045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369839
      },
      {
        "date": "2023-10-27",
        "close": 1.792967,
        "direction_boundary": 1.756915,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371956
      },
      {
        "date": "2023-11-03",
        "close": 1.6986,
        "direction_boundary": 1.711866,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2023-11-10",
        "close": 1.651417,
        "direction_boundary": 1.720876,
        "core_momentum": -0.040363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293435
      },
      {
        "date": "2023-11-17",
        "close": 1.745783,
        "direction_boundary": 1.847014,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305151
      },
      {
        "date": "2023-11-24",
        "close": 1.745783,
        "direction_boundary": 1.702856,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295716
      },
      {
        "date": "2023-12-01",
        "close": 1.792967,
        "direction_boundary": 1.765925,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296389
      },
      {
        "date": "2023-12-08",
        "close": 1.717473,
        "direction_boundary": 2.081269,
        "core_momentum": -0.174795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2023-12-15",
        "close": 1.792967,
        "direction_boundary": 2.0182,
        "core_momentum": -0.111601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302242
      },
      {
        "date": "2023-12-22",
        "close": 1.745783,
        "direction_boundary": 1.982161,
        "core_momentum": -0.119253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30238
      },
      {
        "date": "2023-12-29",
        "close": 1.792967,
        "direction_boundary": 2.05424,
        "core_momentum": -0.127187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306607
      },
      {
        "date": "2024-01-05",
        "close": 1.78353,
        "direction_boundary": 2.05424,
        "core_momentum": -0.131781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303806
      },
      {
        "date": "2024-01-12",
        "close": 1.679727,
        "direction_boundary": 2.000181,
        "core_momentum": -0.160213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311243
      },
      {
        "date": "2024-01-19",
        "close": 1.651417,
        "direction_boundary": 1.982161,
        "core_momentum": -0.16686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281541
      },
      {
        "date": "2024-01-26",
        "close": 1.78353,
        "direction_boundary": 1.982161,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298098
      },
      {
        "date": "2024-02-02",
        "close": 1.78353,
        "direction_boundary": 1.928102,
        "core_momentum": -0.074982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258821
      },
      {
        "date": "2024-02-09",
        "close": 1.792967,
        "direction_boundary": 2.162357,
        "core_momentum": -0.170827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259265
      },
      {
        "date": "2024-02-16",
        "close": 1.991137,
        "direction_boundary": 2.117308,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302414
      },
      {
        "date": "2024-02-23",
        "close": 1.84015,
        "direction_boundary": 2.117308,
        "core_momentum": -0.130901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317496
      },
      {
        "date": "2024-03-01",
        "close": 1.887333,
        "direction_boundary": 2.072259,
        "core_momentum": -0.089239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320703
      },
      {
        "date": "2024-03-08",
        "close": 1.821277,
        "direction_boundary": 2.063249,
        "core_momentum": -0.117277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312042
      },
      {
        "date": "2024-03-15",
        "close": 1.830713,
        "direction_boundary": 2.072259,
        "core_momentum": -0.116562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312082
      },
      {
        "date": "2024-03-22",
        "close": 2.028883,
        "direction_boundary": 2.000181,
        "core_momentum": 0.01435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345188
      },
      {
        "date": "2024-03-29",
        "close": 1.915643,
        "direction_boundary": 2.02721,
        "core_momentum": -0.055035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351453
      },
      {
        "date": "2024-04-05",
        "close": 1.830713,
        "direction_boundary": 2.072259,
        "core_momentum": -0.116562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347512
      },
      {
        "date": "2024-04-12",
        "close": 1.679727,
        "direction_boundary": 2.198397,
        "core_momentum": -0.235931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364748
      },
      {
        "date": "2024-04-19",
        "close": 1.566487,
        "direction_boundary": 2.144338,
        "core_momentum": -0.269478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374243
      },
      {
        "date": "2024-04-26",
        "close": 1.55705,
        "direction_boundary": 2.153348,
        "core_momentum": -0.276917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371802
      },
      {
        "date": "2024-05-03",
        "close": 1.547613,
        "direction_boundary": 2.459682,
        "core_momentum": -0.370808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365142
      },
      {
        "date": "2024-05-10",
        "close": 1.547613,
        "direction_boundary": 2.225426,
        "core_momentum": -0.304577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363433
      },
      {
        "date": "2024-05-17",
        "close": 1.575923,
        "direction_boundary": 2.144338,
        "core_momentum": -0.265077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355082
      },
      {
        "date": "2024-05-24",
        "close": 1.660853,
        "direction_boundary": 2.243446,
        "core_momentum": -0.259687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363605
      },
      {
        "date": "2024-05-31",
        "close": 1.50043,
        "direction_boundary": 2.297505,
        "core_momentum": -0.346931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38623
      },
      {
        "date": "2024-06-07",
        "close": 1.566487,
        "direction_boundary": 2.252455,
        "core_momentum": -0.304542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388554
      },
      {
        "date": "2024-06-14",
        "close": 1.566487,
        "direction_boundary": 2.333544,
        "core_momentum": -0.328709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382781
      },
      {
        "date": "2024-06-21",
        "close": 1.47212,
        "direction_boundary": 2.342554,
        "core_momentum": -0.371575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389854
      },
      {
        "date": "2024-06-28",
        "close": 1.255077,
        "direction_boundary": 2.342554,
        "core_momentum": -0.464227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44034
      },
      {
        "date": "2024-07-05",
        "close": 1.255077,
        "direction_boundary": 2.387477,
        "core_momentum": -0.474308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440603
      },
      {
        "date": "2024-07-12",
        "close": 1.21733,
        "direction_boundary": 2.359167,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436267
      },
      {
        "date": "2024-07-19",
        "close": 1.24564,
        "direction_boundary": 2.12325,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438937
      },
      {
        "date": "2024-07-26",
        "close": 1.236203,
        "direction_boundary": 2.01001,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420377
      },
      {
        "date": "2024-08-02",
        "close": 1.236203,
        "direction_boundary": 2.217617,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420377
      },
      {
        "date": "2024-08-09",
        "close": 1.236203,
        "direction_boundary": 2.217617,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419954
      },
      {
        "date": "2024-08-16",
        "close": 1.141837,
        "direction_boundary": 2.17987,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392226
      },
      {
        "date": "2024-08-23",
        "close": 1.1324,
        "direction_boundary": 2.227053,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38366
      },
      {
        "date": "2024-08-30",
        "close": 1.207893,
        "direction_boundary": 2.217617,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-09-06",
        "close": 1.198457,
        "direction_boundary": 2.076067,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395585
      },
      {
        "date": "2024-09-13",
        "close": 1.226767,
        "direction_boundary": 2.085503,
        "core_momentum": -0.411764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398333
      },
      {
        "date": "2024-09-20",
        "close": 1.207893,
        "direction_boundary": 2.047757,
        "core_momentum": -0.410139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360085
      },
      {
        "date": "2024-09-27",
        "close": 1.30226,
        "direction_boundary": 1.9817,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378962
      },
      {
        "date": "2024-10-04",
        "close": 1.509867,
        "direction_boundary": 1.86846,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438021
      },
      {
        "date": "2024-10-11",
        "close": 1.651417,
        "direction_boundary": 1.915643,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44265
      },
      {
        "date": "2024-10-18",
        "close": 1.490993,
        "direction_boundary": 1.859023,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454881
      },
      {
        "date": "2024-10-25",
        "close": 1.321133,
        "direction_boundary": 1.792967,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483957
      },
      {
        "date": "2024-11-01",
        "close": 1.321133,
        "direction_boundary": 1.6986,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484036
      },
      {
        "date": "2024-11-08",
        "close": 1.321133,
        "direction_boundary": 1.651417,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484036
      },
      {
        "date": "2024-11-15",
        "close": 1.4155,
        "direction_boundary": 1.745783,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494159
      },
      {
        "date": "2024-11-22",
        "close": 1.4155,
        "direction_boundary": 1.745783,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487446
      },
      {
        "date": "2024-11-29",
        "close": 1.321133,
        "direction_boundary": 1.792967,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476662
      },
      {
        "date": "2024-12-06",
        "close": 1.321133,
        "direction_boundary": 1.717473,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471708
      },
      {
        "date": "2024-12-13",
        "close": 1.18902,
        "direction_boundary": 1.792967,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491014
      },
      {
        "date": "2024-12-20",
        "close": 1.07578,
        "direction_boundary": 1.745783,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501684
      },
      {
        "date": "2024-12-27",
        "close": 1.07578,
        "direction_boundary": 1.792967,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454469
      },
      {
        "date": "2025-01-03",
        "close": 1.10409,
        "direction_boundary": 1.78353,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456569
      },
      {
        "date": "2025-01-10",
        "close": 1.085217,
        "direction_boundary": 1.679727,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455449
      },
      {
        "date": "2025-01-17",
        "close": 1.21733,
        "direction_boundary": 1.651417,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483473
      },
      {
        "date": "2025-01-24",
        "close": 1.094653,
        "direction_boundary": 1.78353,
        "core_momentum": -0.386244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505074
      },
      {
        "date": "2025-01-31",
        "close": 1.094653,
        "direction_boundary": 1.78353,
        "core_momentum": -0.386244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505074
      },
      {
        "date": "2025-02-07",
        "close": 1.226767,
        "direction_boundary": 1.792967,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531225
      },
      {
        "date": "2025-02-14",
        "close": 1.264513,
        "direction_boundary": 1.991137,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52022
      },
      {
        "date": "2025-02-21",
        "close": 1.18902,
        "direction_boundary": 1.84015,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527909
      },
      {
        "date": "2025-02-28",
        "close": 1.122963,
        "direction_boundary": 1.887333,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525991
      },
      {
        "date": "2025-03-07",
        "close": 1.179583,
        "direction_boundary": 1.821277,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530822
      },
      {
        "date": "2025-03-14",
        "close": 1.18902,
        "direction_boundary": 1.830713,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529861
      },
      {
        "date": "2025-03-21",
        "close": 1.30226,
        "direction_boundary": 2.028883,
        "core_momentum": -0.358139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544485
      },
      {
        "date": "2025-03-28",
        "close": 1.377753,
        "direction_boundary": 1.915643,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540082
      },
      {
        "date": "2025-04-04",
        "close": 1.4155,
        "direction_boundary": 1.830713,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499312
      },
      {
        "date": "2025-04-11",
        "close": 1.4155,
        "direction_boundary": 1.679727,
        "core_momentum": -0.157304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481399
      },
      {
        "date": "2025-04-18",
        "close": 1.481557,
        "direction_boundary": 1.566487,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465665
      },
      {
        "date": "2025-04-25",
        "close": 1.47212,
        "direction_boundary": 1.55705,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432168
      },
      {
        "date": "2025-05-02",
        "close": 1.44381,
        "direction_boundary": 1.547613,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433379
      },
      {
        "date": "2025-05-09",
        "close": 1.44381,
        "direction_boundary": 1.547613,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433379
      },
      {
        "date": "2025-05-16",
        "close": 1.575923,
        "direction_boundary": 1.575923,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.439715
      },
      {
        "date": "2025-05-23",
        "close": 1.717473,
        "direction_boundary": 1.660853,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454044
      },
      {
        "date": "2025-05-30",
        "close": 1.792967,
        "direction_boundary": 1.50043,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442763
      },
      {
        "date": "2025-06-06",
        "close": 1.81184,
        "direction_boundary": 1.566487,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442446
      },
      {
        "date": "2025-06-13",
        "close": 1.81184,
        "direction_boundary": 1.566487,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409369
      },
      {
        "date": "2025-06-20",
        "close": 1.81184,
        "direction_boundary": 1.47212,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374558
      },
      {
        "date": "2025-06-27",
        "close": 2.028883,
        "direction_boundary": 1.255077,
        "core_momentum": 0.616541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394762
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "direction_boundary": 1.255077,
        "core_momentum": 0.593528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398383
      },
      {
        "date": "2025-07-11",
        "close": 3.22,
        "direction_boundary": 1.21733,
        "core_momentum": 1.645133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740186
      },
      {
        "date": "2025-07-18",
        "close": 3.2,
        "direction_boundary": 1.24564,
        "core_momentum": 1.568961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735319
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "direction_boundary": 1.236203,
        "core_momentum": 1.4915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71455
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "direction_boundary": 1.236203,
        "core_momentum": 1.742268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716244
      },
      {
        "date": "2025-08-08",
        "close": 3.41,
        "direction_boundary": 1.236203,
        "core_momentum": 1.758447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710635
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "direction_boundary": 1.141837,
        "core_momentum": 1.811259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723955
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "direction_boundary": 1.1324,
        "core_momentum": 1.905334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710509
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "direction_boundary": 1.207893,
        "core_momentum": 1.591289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708598
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "direction_boundary": 1.198457,
        "core_momentum": 1.736852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708541
      },
      {
        "date": "2025-09-12",
        "close": 3.27,
        "direction_boundary": 1.226767,
        "core_momentum": 1.665543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70968
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "direction_boundary": 1.207893,
        "core_momentum": 1.525058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720979
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "direction_boundary": 1.30226,
        "core_momentum": 1.418872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720174
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "direction_boundary": 1.509867,
        "core_momentum": 0.993553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728108
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "direction_boundary": 1.651417,
        "core_momentum": 0.822677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728108
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 1.490993,
        "core_momentum": 1.045617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728018
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "direction_boundary": 1.321133,
        "core_momentum": 1.346471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726568
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "direction_boundary": 1.321133,
        "core_momentum": 1.346471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724496
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "direction_boundary": 1.321133,
        "core_momentum": 1.338902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724772
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "direction_boundary": 1.4155,
        "core_momentum": 1.182974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720848
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "direction_boundary": 1.4155,
        "core_momentum": 1.182974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716356
      },
      {
        "date": "2025-11-28",
        "close": 3.09,
        "direction_boundary": 1.321133,
        "core_momentum": 1.338902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716386
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "direction_boundary": 1.321133,
        "core_momentum": 1.338902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716839
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "direction_boundary": 1.18902,
        "core_momentum": 1.573548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717525
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 1.07578,
        "core_momentum": 1.788674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719162
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "direction_boundary": 1.07578,
        "core_momentum": 1.816561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706382
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "direction_boundary": 1.10409,
        "core_momentum": 1.545082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716525
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "direction_boundary": 1.085217,
        "core_momentum": 1.589344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259379
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 1.21733,
        "core_momentum": 1.44798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274111
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "direction_boundary": 1.094653,
        "core_momentum": 1.877624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280575
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "direction_boundary": 1.094653,
        "core_momentum": 1.950707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247882
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "direction_boundary": 1.226767,
        "core_momentum": 1.54327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251694
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 1.264513,
        "core_momentum": 1.451537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237992
      },
      {
        "date": "2026-02-20",
        "close": 3.25,
        "direction_boundary": 1.18902,
        "core_momentum": 1.733343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2449
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 1.122963,
        "core_momentum": 1.635884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268791
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "direction_boundary": 1.179583,
        "core_momentum": 1.509361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259413
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 1.18902,
        "core_momentum": 1.010059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38991
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "direction_boundary": 1.30226,
        "core_momentum": 0.489718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470291
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 1.377753,
        "core_momentum": 0.393573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464973
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "direction_boundary": 1.4155,
        "core_momentum": 0.349347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463747
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "direction_boundary": 1.4155,
        "core_momentum": 0.744966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600153
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "direction_boundary": 1.481557,
        "core_momentum": 0.282435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695185
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "direction_boundary": 1.47212,
        "core_momentum": 0.344999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698517
      },
      {
        "date": "2026-05-01",
        "close": 1.88251,
        "direction_boundary": 1.44381,
        "core_momentum": 0.303849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699533
      },
      {
        "date": "2026-05-08",
        "close": 2.285905,
        "direction_boundary": 1.44381,
        "core_momentum": 0.583245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759518
      },
      {
        "date": "2026-05-15",
        "close": 2.372346,
        "direction_boundary": 1.575923,
        "core_momentum": 0.505369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76239
      },
      {
        "date": "2026-05-22",
        "close": 2.381951,
        "direction_boundary": 1.717473,
        "core_momentum": 0.386893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762519
      },
      {
        "date": "2026-05-29",
        "close": 2.314719,
        "direction_boundary": 1.792967,
        "core_momentum": 0.290999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7628
      },
      {
        "date": "2026-06-05",
        "close": 2.314719,
        "direction_boundary": 1.81184,
        "core_momentum": 0.277552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7628
      },
      {
        "date": "2026-06-12",
        "close": 2.477997,
        "direction_boundary": 1.81184,
        "core_momentum": 0.367669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77069
      },
      {
        "date": "2026-06-19",
        "close": 2.449183,
        "direction_boundary": 1.81184,
        "core_momentum": 0.351766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770526
      },
      {
        "date": "2026-06-26",
        "close": 2.257091,
        "direction_boundary": 2.028883,
        "core_momentum": 0.11248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776755
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 2.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771319
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 3.22,
        "core_momentum": -0.332298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771845
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 3.2,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77184
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 3.08,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779245
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 3.39,
        "core_momentum": -0.386431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779165
      },
      {
        "date": "2026-08-07",
        "close": 2.055,
        "direction_boundary": 3.41,
        "core_momentum": -0.397361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.17987,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 2.227053,
        "volume": 23500
      },
      {
        "date": "2023-09-01",
        "close": 2.217617,
        "volume": 54500
      },
      {
        "date": "2023-09-08",
        "close": 2.076067,
        "volume": 2518500
      },
      {
        "date": "2023-09-15",
        "close": 2.085503,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.047757,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 1.9817,
        "volume": 7500
      },
      {
        "date": "2023-10-06",
        "close": 1.86846,
        "volume": 17000
      },
      {
        "date": "2023-10-13",
        "close": 1.915643,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 1.859023,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.792967,
        "volume": 5500
      },
      {
        "date": "2023-11-03",
        "close": 1.6986,
        "volume": 9000
      },
      {
        "date": "2023-11-10",
        "close": 1.651417,
        "volume": 16500
      },
      {
        "date": "2023-11-17",
        "close": 1.745783,
        "volume": 62000
      },
      {
        "date": "2023-11-24",
        "close": 1.745783,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.792967,
        "volume": 38500
      },
      {
        "date": "2023-12-08",
        "close": 1.717473,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 1.792967,
        "volume": 6500
      },
      {
        "date": "2023-12-22",
        "close": 1.745783,
        "volume": 11500
      },
      {
        "date": "2023-12-29",
        "close": 1.792967,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 1.78353,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.679727,
        "volume": 3500
      },
      {
        "date": "2024-01-19",
        "close": 1.651417,
        "volume": 6500
      },
      {
        "date": "2024-01-26",
        "close": 1.78353,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 1.78353,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 1.792967,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.991137,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 1.84015,
        "volume": 29000
      },
      {
        "date": "2024-03-01",
        "close": 1.887333,
        "volume": 122000
      },
      {
        "date": "2024-03-08",
        "close": 1.821277,
        "volume": 23000
      },
      {
        "date": "2024-03-15",
        "close": 1.830713,
        "volume": 17500
      },
      {
        "date": "2024-03-22",
        "close": 2.028883,
        "volume": 10500
      },
      {
        "date": "2024-03-29",
        "close": 1.915643,
        "volume": 237000
      },
      {
        "date": "2024-04-05",
        "close": 1.830713,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.679727,
        "volume": 144000
      },
      {
        "date": "2024-04-19",
        "close": 1.566487,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 1.55705,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.547613,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 1.547613,
        "volume": 13000
      },
      {
        "date": "2024-05-17",
        "close": 1.575923,
        "volume": 162000
      },
      {
        "date": "2024-05-24",
        "close": 1.660853,
        "volume": 21500
      },
      {
        "date": "2024-05-31",
        "close": 1.50043,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 1.566487,
        "volume": 16500
      },
      {
        "date": "2024-06-14",
        "close": 1.566487,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.47212,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 1.255077,
        "volume": 391500
      },
      {
        "date": "2024-07-05",
        "close": 1.255077,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 1.21733,
        "volume": 86500
      },
      {
        "date": "2024-07-19",
        "close": 1.24564,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.236203,
        "volume": 15000
      },
      {
        "date": "2024-08-02",
        "close": 1.236203,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 1.236203,
        "volume": 54500
      },
      {
        "date": "2024-08-16",
        "close": 1.141837,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.1324,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.207893,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 1.198457,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 1.226767,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.207893,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.30226,
        "volume": 28000
      },
      {
        "date": "2024-10-04",
        "close": 1.509867,
        "volume": 46000
      },
      {
        "date": "2024-10-11",
        "close": 1.651417,
        "volume": 39500
      },
      {
        "date": "2024-10-18",
        "close": 1.490993,
        "volume": 21500
      },
      {
        "date": "2024-10-25",
        "close": 1.321133,
        "volume": 24500
      },
      {
        "date": "2024-11-01",
        "close": 1.321133,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 1.321133,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.4155,
        "volume": 55000
      },
      {
        "date": "2024-11-22",
        "close": 1.4155,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 1.321133,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.321133,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.18902,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 1.07578,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 1.07578,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.10409,
        "volume": 15500
      },
      {
        "date": "2025-01-10",
        "close": 1.085217,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 1.21733,
        "volume": 13000
      },
      {
        "date": "2025-01-24",
        "close": 1.094653,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.094653,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.226767,
        "volume": 43500
      },
      {
        "date": "2025-02-14",
        "close": 1.264513,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 1.18902,
        "volume": 633500
      },
      {
        "date": "2025-02-28",
        "close": 1.122963,
        "volume": 48500
      },
      {
        "date": "2025-03-07",
        "close": 1.179583,
        "volume": 37500
      },
      {
        "date": "2025-03-14",
        "close": 1.18902,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 1.30226,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 1.377753,
        "volume": 551500
      },
      {
        "date": "2025-04-04",
        "close": 1.4155,
        "volume": 7500
      },
      {
        "date": "2025-04-11",
        "close": 1.4155,
        "volume": 6000
      },
      {
        "date": "2025-04-18",
        "close": 1.481557,
        "volume": 102000
      },
      {
        "date": "2025-04-25",
        "close": 1.47212,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.44381,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.44381,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 1.575923,
        "volume": 88500
      },
      {
        "date": "2025-05-23",
        "close": 1.717473,
        "volume": 161000
      },
      {
        "date": "2025-05-30",
        "close": 1.792967,
        "volume": 28000
      },
      {
        "date": "2025-06-06",
        "close": 1.81184,
        "volume": 27500
      },
      {
        "date": "2025-06-13",
        "close": 1.81184,
        "volume": 27000
      },
      {
        "date": "2025-06-20",
        "close": 1.81184,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 2.028883,
        "volume": 126500
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "volume": 28000
      },
      {
        "date": "2025-07-11",
        "close": 3.22,
        "volume": 1394000
      },
      {
        "date": "2025-07-18",
        "close": 3.2,
        "volume": 253000
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "volume": 151000
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "volume": 660500
      },
      {
        "date": "2025-08-08",
        "close": 3.41,
        "volume": 186000
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "volume": 30000
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "volume": 17000
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "volume": 45000
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 3.27,
        "volume": 229000
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "volume": 107000
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "volume": 2000
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 19500
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "volume": 10500
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 3.09,
        "volume": 4500
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 78500
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "volume": 63500
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "volume": 17500
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 10500
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "volume": 21000
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "volume": 24500
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 36500
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 460000
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "volume": 683500
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 151000
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "volume": 56000
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "volume": 62500
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "volume": 2421500
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "volume": 170000
      },
      {
        "date": "2026-05-01",
        "close": 1.88251,
        "volume": 158000
      },
      {
        "date": "2026-05-08",
        "close": 2.285905,
        "volume": 285500
      },
      {
        "date": "2026-05-15",
        "close": 2.372346,
        "volume": 387000
      },
      {
        "date": "2026-05-22",
        "close": 2.381951,
        "volume": 39500
      },
      {
        "date": "2026-05-29",
        "close": 2.314719,
        "volume": 18500
      },
      {
        "date": "2026-06-05",
        "close": 2.314719,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.477997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.449183,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 2.257091,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 51500
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 14500
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 37500
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 31000
      },
      {
        "date": "2026-08-07",
        "close": 2.055,
        "volume": 16500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.427047,
      "fair_value": 1.993063,
      "market_activity": -34.342748,
      "market_dynamics": 0.056865,
      "relative_strength": -23.778936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.045455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033334,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.615345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.458719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.221344
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.065934
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.246305
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.292597
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044186
      }
    ]
  }
}