{
  "ticker": {
    "uuid": "de51e109-dbda-4a93-8503-020a8c9977a4",
    "symbol": "XPPE",
    "name": "Xtrackers IE Physical Platinum EUR Hedged ETC Securities",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.885,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.415001,
    "boundary_margin": 0.254574,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333782,
    "volatility_stability": 0.6205,
    "risk_context": 0.2996,
    "current_regime": {
      "move": 0.455604,
      "interruption": -0.435331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.881,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.624001,
        "direction_boundary": 19.030001,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2023-08-25",
        "close": 19.09,
        "direction_boundary": 18.598,
        "core_momentum": 0.026454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240774
      },
      {
        "date": "2023-09-01",
        "close": 19.77,
        "direction_boundary": 18.124001,
        "core_momentum": 0.090819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22942
      },
      {
        "date": "2023-09-08",
        "close": 18.195999,
        "direction_boundary": 18.778,
        "core_momentum": -0.030994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255927
      },
      {
        "date": "2023-09-15",
        "close": 18.91,
        "direction_boundary": 19.288,
        "core_momentum": -0.019598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262492
      },
      {
        "date": "2023-09-22",
        "close": 18.698,
        "direction_boundary": 18.386,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261388
      },
      {
        "date": "2023-09-29",
        "close": 18.535999,
        "direction_boundary": 18.521999,
        "core_momentum": 0.000756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260341
      },
      {
        "date": "2023-10-06",
        "close": 17.6,
        "direction_boundary": 19.614,
        "core_momentum": -0.102682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268407
      },
      {
        "date": "2023-10-13",
        "close": 17.812,
        "direction_boundary": 18.906,
        "core_momentum": -0.057865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2023-10-20",
        "close": 18.094,
        "direction_boundary": 19.354,
        "core_momentum": -0.065103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234549
      },
      {
        "date": "2023-10-27",
        "close": 18.254,
        "direction_boundary": 19.969999,
        "core_momentum": -0.085929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234335
      },
      {
        "date": "2023-11-03",
        "close": 18.879999,
        "direction_boundary": 20.135,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238509
      },
      {
        "date": "2023-11-10",
        "close": 17.094,
        "direction_boundary": 21.639999,
        "core_momentum": -0.210074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270847
      },
      {
        "date": "2023-11-17",
        "close": 18.216,
        "direction_boundary": 20.735001,
        "core_momentum": -0.121485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288849
      },
      {
        "date": "2023-11-24",
        "close": 18.792,
        "direction_boundary": 20.6,
        "core_momentum": -0.087767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289108
      },
      {
        "date": "2023-12-01",
        "close": 18.742001,
        "direction_boundary": 21.32,
        "core_momentum": -0.120919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2023-12-08",
        "close": 18.504,
        "direction_boundary": 21.014999,
        "core_momentum": -0.119486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285859
      },
      {
        "date": "2023-12-15",
        "close": 19.101999,
        "direction_boundary": 20.75,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282989
      },
      {
        "date": "2023-12-22",
        "close": 19.67,
        "direction_boundary": 21.445,
        "core_momentum": -0.08277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274336
      },
      {
        "date": "2023-12-29",
        "close": 20.055,
        "direction_boundary": 21.844999,
        "core_momentum": -0.081941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273948
      },
      {
        "date": "2024-01-05",
        "close": 19.368,
        "direction_boundary": 22.66,
        "core_momentum": -0.145278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278881
      },
      {
        "date": "2024-01-12",
        "close": 18.514,
        "direction_boundary": 22.174999,
        "core_momentum": -0.165096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269569
      },
      {
        "date": "2024-01-19",
        "close": 18.034,
        "direction_boundary": 21.360001,
        "core_momentum": -0.155712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270473
      },
      {
        "date": "2024-01-26",
        "close": 18.375999,
        "direction_boundary": 21.040001,
        "core_momentum": -0.126616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270935
      },
      {
        "date": "2024-02-02",
        "close": 17.948,
        "direction_boundary": 20.434999,
        "core_momentum": -0.121703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271433
      },
      {
        "date": "2024-02-09",
        "close": 17.466,
        "direction_boundary": 19.754,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273575
      },
      {
        "date": "2024-02-16",
        "close": 18.156,
        "direction_boundary": 19.122,
        "core_momentum": -0.050518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279497
      },
      {
        "date": "2024-02-23",
        "close": 18.054001,
        "direction_boundary": 18.99,
        "core_momentum": -0.049289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2024-03-01",
        "close": 17.728001,
        "direction_boundary": 20.209999,
        "core_momentum": -0.12281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2024-03-08",
        "close": 18.426001,
        "direction_boundary": 19.978001,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253828
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "direction_boundary": 19.974001,
        "core_momentum": -0.058777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2024-03-22",
        "close": 18.198,
        "direction_boundary": 20.305,
        "core_momentum": -0.103768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2024-03-29",
        "close": 17.875999,
        "direction_boundary": 20.584999,
        "core_momentum": -0.131601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254037
      },
      {
        "date": "2024-04-05",
        "close": 18.525999,
        "direction_boundary": 20.629999,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248224
      },
      {
        "date": "2024-04-12",
        "close": 19.870001,
        "direction_boundary": 21.434999,
        "core_momentum": -0.073011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265369
      },
      {
        "date": "2024-04-19",
        "close": 18.618,
        "direction_boundary": 23.17,
        "core_momentum": -0.196461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281524
      },
      {
        "date": "2024-04-26",
        "close": 18.256001,
        "direction_boundary": 22.535,
        "core_momentum": -0.189882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282727
      },
      {
        "date": "2024-05-03",
        "close": 18.952,
        "direction_boundary": 21.815001,
        "core_momentum": -0.13124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283654
      },
      {
        "date": "2024-05-10",
        "close": 19.389999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.116629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246032
      },
      {
        "date": "2024-05-17",
        "close": 21.445,
        "direction_boundary": 22.035,
        "core_momentum": -0.026776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268173
      },
      {
        "date": "2024-05-24",
        "close": 21.1,
        "direction_boundary": 21.129999,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267434
      },
      {
        "date": "2024-05-31",
        "close": 20.684999,
        "direction_boundary": 20.67,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269406
      },
      {
        "date": "2024-06-07",
        "close": 19.153999,
        "direction_boundary": 21.125,
        "core_momentum": -0.093302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291095
      },
      {
        "date": "2024-06-14",
        "close": 18.903999,
        "direction_boundary": 20.115,
        "core_momentum": -0.060204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288342
      },
      {
        "date": "2024-06-21",
        "close": 19.667999,
        "direction_boundary": 18.988001,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290812
      },
      {
        "date": "2024-06-28",
        "close": 19.91,
        "direction_boundary": 18.648001,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290027
      },
      {
        "date": "2024-07-05",
        "close": 20.475,
        "direction_boundary": 18.698,
        "core_momentum": 0.095037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2024-07-12",
        "close": 19.736,
        "direction_boundary": 19.982,
        "core_momentum": -0.012311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285617
      },
      {
        "date": "2024-07-19",
        "close": 19.066,
        "direction_boundary": 19.582001,
        "core_momentum": -0.026351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287504
      },
      {
        "date": "2024-07-26",
        "close": 18.448,
        "direction_boundary": 19.186001,
        "core_momentum": -0.038466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29045
      },
      {
        "date": "2024-08-02",
        "close": 18.934,
        "direction_boundary": 18.802,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290489
      },
      {
        "date": "2024-08-09",
        "close": 18.261999,
        "direction_boundary": 18.636,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292542
      },
      {
        "date": "2024-08-16",
        "close": 18.261999,
        "direction_boundary": 18.624001,
        "core_momentum": -0.019437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287626
      },
      {
        "date": "2024-08-23",
        "close": 18.261999,
        "direction_boundary": 19.09,
        "core_momentum": -0.043374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287503
      },
      {
        "date": "2024-08-30",
        "close": 18.468,
        "direction_boundary": 19.77,
        "core_momentum": -0.065857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286578
      },
      {
        "date": "2024-09-06",
        "close": 18.288,
        "direction_boundary": 18.195999,
        "core_momentum": 0.005056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281887
      },
      {
        "date": "2024-09-13",
        "close": 19.146,
        "direction_boundary": 18.91,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2024-09-20",
        "close": 19.186001,
        "direction_boundary": 18.698,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28379
      },
      {
        "date": "2024-09-27",
        "close": 19.875999,
        "direction_boundary": 18.535999,
        "core_momentum": 0.072292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285912
      },
      {
        "date": "2024-10-04",
        "close": 19.466,
        "direction_boundary": 17.6,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284148
      },
      {
        "date": "2024-10-11",
        "close": 19.252001,
        "direction_boundary": 17.812,
        "core_momentum": 0.080844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266995
      },
      {
        "date": "2024-10-18",
        "close": 19.252001,
        "direction_boundary": 18.094,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2024-10-25",
        "close": 19.964001,
        "direction_boundary": 18.254,
        "core_momentum": 0.093678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2024-11-01",
        "close": 19.591999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250162
      },
      {
        "date": "2024-11-08",
        "close": 19.054001,
        "direction_boundary": 17.094,
        "core_momentum": 0.11466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251294
      },
      {
        "date": "2024-11-15",
        "close": 18.892,
        "direction_boundary": 18.216,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20442
      },
      {
        "date": "2024-11-22",
        "close": 18.906,
        "direction_boundary": 18.792,
        "core_momentum": 0.006066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20389
      },
      {
        "date": "2024-11-29",
        "close": 18.224001,
        "direction_boundary": 18.742001,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207785
      },
      {
        "date": "2024-12-06",
        "close": 18.596001,
        "direction_boundary": 18.504,
        "core_momentum": 0.004972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18257
      },
      {
        "date": "2024-12-13",
        "close": 17.974001,
        "direction_boundary": 19.101999,
        "core_momentum": -0.059051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2024-12-20",
        "close": 18.188,
        "direction_boundary": 19.67,
        "core_momentum": -0.075343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178994
      },
      {
        "date": "2024-12-27",
        "close": 17.948,
        "direction_boundary": 20.055,
        "core_momentum": -0.105061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178144
      },
      {
        "date": "2025-01-03",
        "close": 18.382,
        "direction_boundary": 19.368,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2025-01-10",
        "close": 18.736,
        "direction_boundary": 18.514,
        "core_momentum": 0.011991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173078
      },
      {
        "date": "2025-01-17",
        "close": 18.412001,
        "direction_boundary": 18.034,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168206
      },
      {
        "date": "2025-01-24",
        "close": 18.412001,
        "direction_boundary": 18.375999,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161911
      },
      {
        "date": "2025-01-31",
        "close": 18.927999,
        "direction_boundary": 17.948,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162453
      },
      {
        "date": "2025-02-07",
        "close": 19.136,
        "direction_boundary": 17.466,
        "core_momentum": 0.095614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154435
      },
      {
        "date": "2025-02-14",
        "close": 19.23,
        "direction_boundary": 18.156,
        "core_momentum": 0.059154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15447
      },
      {
        "date": "2025-02-21",
        "close": 19.23,
        "direction_boundary": 18.054001,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15447
      },
      {
        "date": "2025-02-28",
        "close": 18.694,
        "direction_boundary": 17.728001,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159378
      },
      {
        "date": "2025-03-07",
        "close": 18.705999,
        "direction_boundary": 18.426001,
        "core_momentum": 0.015196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15869
      },
      {
        "date": "2025-03-14",
        "close": 19.304001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2025-03-21",
        "close": 18.978001,
        "direction_boundary": 18.198,
        "core_momentum": 0.042862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153494
      },
      {
        "date": "2025-03-28",
        "close": 19.082001,
        "direction_boundary": 17.875999,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14493
      },
      {
        "date": "2025-04-04",
        "close": 18.469999,
        "direction_boundary": 18.525999,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148918
      },
      {
        "date": "2025-04-11",
        "close": 18.306,
        "direction_boundary": 19.870001,
        "core_momentum": -0.078712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148688
      },
      {
        "date": "2025-04-18",
        "close": 18.66,
        "direction_boundary": 18.618,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151533
      },
      {
        "date": "2025-04-25",
        "close": 18.790001,
        "direction_boundary": 18.256001,
        "core_momentum": 0.029251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142174
      },
      {
        "date": "2025-05-02",
        "close": 18.790001,
        "direction_boundary": 18.952,
        "core_momentum": -0.008548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2025-05-09",
        "close": 19.030001,
        "direction_boundary": 19.389999,
        "core_momentum": -0.018566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136235
      },
      {
        "date": "2025-05-16",
        "close": 19.030001,
        "direction_boundary": 21.445,
        "core_momentum": -0.112614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135684
      },
      {
        "date": "2025-05-23",
        "close": 21.055,
        "direction_boundary": 21.1,
        "core_momentum": -0.002133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194865
      },
      {
        "date": "2025-05-30",
        "close": 20.440001,
        "direction_boundary": 20.684999,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192117
      },
      {
        "date": "2025-06-06",
        "close": 21.905001,
        "direction_boundary": 19.153999,
        "core_momentum": 0.143625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2025-06-13",
        "close": 23.475,
        "direction_boundary": 18.903999,
        "core_momentum": 0.241801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2025-06-20",
        "close": 24.450001,
        "direction_boundary": 19.667999,
        "core_momentum": 0.243136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2025-06-27",
        "close": 25.08,
        "direction_boundary": 19.91,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2025-07-04",
        "close": 26.594999,
        "direction_boundary": 20.475,
        "core_momentum": 0.298901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230597
      },
      {
        "date": "2025-07-11",
        "close": 26.42,
        "direction_boundary": 19.736,
        "core_momentum": 0.33867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2025-07-18",
        "close": 27.555,
        "direction_boundary": 19.066,
        "core_momentum": 0.445243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2025-07-25",
        "close": 27.405001,
        "direction_boundary": 18.448,
        "core_momentum": 0.485527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232056
      },
      {
        "date": "2025-08-01",
        "close": 24.950001,
        "direction_boundary": 18.934,
        "core_momentum": 0.317735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27611
      },
      {
        "date": "2025-08-08",
        "close": 25.415001,
        "direction_boundary": 18.261999,
        "core_momentum": 0.391688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276324
      },
      {
        "date": "2025-08-15",
        "close": 25.48,
        "direction_boundary": 18.261999,
        "core_momentum": 0.395247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276445
      },
      {
        "date": "2025-08-22",
        "close": 26.33,
        "direction_boundary": 18.261999,
        "core_momentum": 0.441792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      },
      {
        "date": "2025-08-29",
        "close": 25.764999,
        "direction_boundary": 18.468,
        "core_momentum": 0.395116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2025-09-05",
        "close": 25.764999,
        "direction_boundary": 18.288,
        "core_momentum": 0.408847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275907
      },
      {
        "date": "2025-09-12",
        "close": 26.389999,
        "direction_boundary": 19.146,
        "core_momentum": 0.378356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27506
      },
      {
        "date": "2025-09-19",
        "close": 26.674999,
        "direction_boundary": 19.186001,
        "core_momentum": 0.390337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27187
      },
      {
        "date": "2025-09-26",
        "close": 29.834999,
        "direction_boundary": 19.875999,
        "core_momentum": 0.501057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304092
      },
      {
        "date": "2025-10-03",
        "close": 30.51,
        "direction_boundary": 19.466,
        "core_momentum": 0.567348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295525
      },
      {
        "date": "2025-10-10",
        "close": 30.745001,
        "direction_boundary": 19.252001,
        "core_momentum": 0.596977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293243
      },
      {
        "date": "2025-10-17",
        "close": 30.74,
        "direction_boundary": 19.252001,
        "core_momentum": 0.596717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2025-10-24",
        "close": 30.885,
        "direction_boundary": 19.964001,
        "core_momentum": 0.547035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29477
      },
      {
        "date": "2025-10-31",
        "close": 30.309999,
        "direction_boundary": 19.591999,
        "core_momentum": 0.54706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298338
      },
      {
        "date": "2025-11-07",
        "close": 29.299999,
        "direction_boundary": 19.054001,
        "core_momentum": 0.537735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2025-11-14",
        "close": 30.205,
        "direction_boundary": 18.892,
        "core_momentum": 0.598825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306594
      },
      {
        "date": "2025-11-21",
        "close": 28.865,
        "direction_boundary": 18.906,
        "core_momentum": 0.526764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      },
      {
        "date": "2025-11-28",
        "close": 30.41,
        "direction_boundary": 18.224001,
        "core_momentum": 0.668679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292616
      },
      {
        "date": "2025-12-05",
        "close": 31.084999,
        "direction_boundary": 18.596001,
        "core_momentum": 0.671596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282351
      },
      {
        "date": "2025-12-12",
        "close": 32.790001,
        "direction_boundary": 17.974001,
        "core_momentum": 0.824302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276902
      },
      {
        "date": "2025-12-19",
        "close": 37.43,
        "direction_boundary": 18.188,
        "core_momentum": 1.05795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320993
      },
      {
        "date": "2025-12-26",
        "close": 42.110001,
        "direction_boundary": 17.948,
        "core_momentum": 1.346222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35042
      },
      {
        "date": "2026-01-02",
        "close": 40.294998,
        "direction_boundary": 18.382,
        "core_momentum": 1.19209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356613
      },
      {
        "date": "2026-01-09",
        "close": 42.235001,
        "direction_boundary": 18.736,
        "core_momentum": 1.254217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357574
      },
      {
        "date": "2026-01-16",
        "close": 43.25,
        "direction_boundary": 18.412001,
        "core_momentum": 1.349011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356012
      },
      {
        "date": "2026-01-23",
        "close": 51.57,
        "direction_boundary": 18.412001,
        "core_momentum": 1.800891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416514
      },
      {
        "date": "2026-01-30",
        "close": 42.290001,
        "direction_boundary": 18.927999,
        "core_momentum": 1.234256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493874
      },
      {
        "date": "2026-02-06",
        "close": 38.93,
        "direction_boundary": 19.136,
        "core_momentum": 1.034385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514167
      },
      {
        "date": "2026-02-13",
        "close": 38.880001,
        "direction_boundary": 19.23,
        "core_momentum": 1.021841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514401
      },
      {
        "date": "2026-02-20",
        "close": 40.130001,
        "direction_boundary": 19.23,
        "core_momentum": 1.086844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514328
      },
      {
        "date": "2026-02-27",
        "close": 43.965,
        "direction_boundary": 18.694,
        "core_momentum": 1.351824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521486
      },
      {
        "date": "2026-03-06",
        "close": 39.634998,
        "direction_boundary": 18.705999,
        "core_momentum": 1.118839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548766
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "direction_boundary": 19.304001,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554606
      },
      {
        "date": "2026-03-20",
        "close": 36.735001,
        "direction_boundary": 18.978001,
        "core_momentum": 0.935662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558568
      },
      {
        "date": "2026-03-27",
        "close": 35.110001,
        "direction_boundary": 19.082001,
        "core_momentum": 0.839954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544851
      },
      {
        "date": "2026-04-03",
        "close": 36.77,
        "direction_boundary": 18.469999,
        "core_momentum": 0.990796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547256
      },
      {
        "date": "2026-04-10",
        "close": 36.404999,
        "direction_boundary": 18.306,
        "core_momentum": 0.988692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547771
      },
      {
        "date": "2026-04-17",
        "close": 39.119999,
        "direction_boundary": 18.66,
        "core_momentum": 1.096463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555092
      },
      {
        "date": "2026-04-24",
        "close": 37.330002,
        "direction_boundary": 18.790001,
        "core_momentum": 0.986695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560515
      },
      {
        "date": "2026-05-01",
        "close": 36.439999,
        "direction_boundary": 18.790001,
        "core_momentum": 0.939329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56106
      },
      {
        "date": "2026-05-08",
        "close": 37.650002,
        "direction_boundary": 19.030001,
        "core_momentum": 0.978455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558926
      },
      {
        "date": "2026-05-15",
        "close": 36.665001,
        "direction_boundary": 19.030001,
        "core_momentum": 0.926695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560268
      },
      {
        "date": "2026-05-22",
        "close": 35.705002,
        "direction_boundary": 21.055,
        "core_momentum": 0.695797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557316
      },
      {
        "date": "2026-05-29",
        "close": 35.514999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.737524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553937
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "direction_boundary": 21.905001,
        "core_momentum": 0.521114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561698
      },
      {
        "date": "2026-06-12",
        "close": 31.615,
        "direction_boundary": 23.475,
        "core_momentum": 0.346752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561772
      },
      {
        "date": "2026-06-19",
        "close": 31.615,
        "direction_boundary": 24.450001,
        "core_momentum": 0.293047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527698
      },
      {
        "date": "2026-06-26",
        "close": 30.040001,
        "direction_boundary": 25.08,
        "core_momentum": 0.197767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499345
      },
      {
        "date": "2026-07-03",
        "close": 30.295,
        "direction_boundary": 26.594999,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49812
      },
      {
        "date": "2026-07-10",
        "close": 29.795,
        "direction_boundary": 26.42,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49107
      },
      {
        "date": "2026-07-17",
        "close": 30.325001,
        "direction_boundary": 27.555,
        "core_momentum": 0.100526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490216
      },
      {
        "date": "2026-07-24",
        "close": 29.325001,
        "direction_boundary": 27.405001,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407225
      },
      {
        "date": "2026-07-31",
        "close": 29.120001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.167134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317831
      },
      {
        "date": "2026-08-07",
        "close": 31.885,
        "direction_boundary": 25.415001,
        "core_momentum": 0.254574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.624001,
        "volume": 5510
      },
      {
        "date": "2023-08-25",
        "close": 19.09,
        "volume": 2358
      },
      {
        "date": "2023-09-01",
        "close": 19.77,
        "volume": 6080
      },
      {
        "date": "2023-09-08",
        "close": 18.195999,
        "volume": 4842
      },
      {
        "date": "2023-09-15",
        "close": 18.91,
        "volume": 4293
      },
      {
        "date": "2023-09-22",
        "close": 18.698,
        "volume": 557
      },
      {
        "date": "2023-09-29",
        "close": 18.535999,
        "volume": 9683
      },
      {
        "date": "2023-10-06",
        "close": 17.6,
        "volume": 6454
      },
      {
        "date": "2023-10-13",
        "close": 17.812,
        "volume": 10205
      },
      {
        "date": "2023-10-20",
        "close": 18.094,
        "volume": 5444
      },
      {
        "date": "2023-10-27",
        "close": 18.254,
        "volume": 4227
      },
      {
        "date": "2023-11-03",
        "close": 18.879999,
        "volume": 11140
      },
      {
        "date": "2023-11-10",
        "close": 17.094,
        "volume": 16847
      },
      {
        "date": "2023-11-17",
        "close": 18.216,
        "volume": 9425
      },
      {
        "date": "2023-11-24",
        "close": 18.792,
        "volume": 25047
      },
      {
        "date": "2023-12-01",
        "close": 18.742001,
        "volume": 1470
      },
      {
        "date": "2023-12-08",
        "close": 18.504,
        "volume": 12787
      },
      {
        "date": "2023-12-15",
        "close": 19.101999,
        "volume": 13592
      },
      {
        "date": "2023-12-22",
        "close": 19.67,
        "volume": 20540
      },
      {
        "date": "2023-12-29",
        "close": 20.055,
        "volume": 1620
      },
      {
        "date": "2024-01-05",
        "close": 19.368,
        "volume": 41556
      },
      {
        "date": "2024-01-12",
        "close": 18.514,
        "volume": 6480
      },
      {
        "date": "2024-01-19",
        "close": 18.034,
        "volume": 8823
      },
      {
        "date": "2024-01-26",
        "close": 18.375999,
        "volume": 7560
      },
      {
        "date": "2024-02-02",
        "close": 17.948,
        "volume": 7810
      },
      {
        "date": "2024-02-09",
        "close": 17.466,
        "volume": 5480
      },
      {
        "date": "2024-02-16",
        "close": 18.156,
        "volume": 9065
      },
      {
        "date": "2024-02-23",
        "close": 18.054001,
        "volume": 18650
      },
      {
        "date": "2024-03-01",
        "close": 17.728001,
        "volume": 9784
      },
      {
        "date": "2024-03-08",
        "close": 18.426001,
        "volume": 3050
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "volume": 3280
      },
      {
        "date": "2024-03-22",
        "close": 18.198,
        "volume": 2480
      },
      {
        "date": "2024-03-29",
        "close": 17.875999,
        "volume": 19352
      },
      {
        "date": "2024-04-05",
        "close": 18.525999,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 19.870001,
        "volume": 2340
      },
      {
        "date": "2024-04-19",
        "close": 18.618,
        "volume": 4280
      },
      {
        "date": "2024-04-26",
        "close": 18.256001,
        "volume": 6958
      },
      {
        "date": "2024-05-03",
        "close": 18.952,
        "volume": 4840
      },
      {
        "date": "2024-05-10",
        "close": 19.389999,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 21.445,
        "volume": 4500
      },
      {
        "date": "2024-05-24",
        "close": 21.1,
        "volume": 13492
      },
      {
        "date": "2024-05-31",
        "close": 20.684999,
        "volume": 9704
      },
      {
        "date": "2024-06-07",
        "close": 19.153999,
        "volume": 9390
      },
      {
        "date": "2024-06-14",
        "close": 18.903999,
        "volume": 9824
      },
      {
        "date": "2024-06-21",
        "close": 19.667999,
        "volume": 5794
      },
      {
        "date": "2024-06-28",
        "close": 19.91,
        "volume": 4190
      },
      {
        "date": "2024-07-05",
        "close": 20.475,
        "volume": 35651
      },
      {
        "date": "2024-07-12",
        "close": 19.736,
        "volume": 10211
      },
      {
        "date": "2024-07-19",
        "close": 19.066,
        "volume": 13593
      },
      {
        "date": "2024-07-26",
        "close": 18.448,
        "volume": 16106
      },
      {
        "date": "2024-08-02",
        "close": 18.934,
        "volume": 4320
      },
      {
        "date": "2024-08-09",
        "close": 18.261999,
        "volume": 1080
      },
      {
        "date": "2024-08-16",
        "close": 18.261999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.261999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.468,
        "volume": 540
      },
      {
        "date": "2024-09-06",
        "close": 18.288,
        "volume": 5097
      },
      {
        "date": "2024-09-13",
        "close": 19.146,
        "volume": 1496
      },
      {
        "date": "2024-09-20",
        "close": 19.186001,
        "volume": 6275
      },
      {
        "date": "2024-09-27",
        "close": 19.875999,
        "volume": 5098
      },
      {
        "date": "2024-10-04",
        "close": 19.466,
        "volume": 1135
      },
      {
        "date": "2024-10-11",
        "close": 19.252001,
        "volume": 646
      },
      {
        "date": "2024-10-18",
        "close": 19.252001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.964001,
        "volume": 1110
      },
      {
        "date": "2024-11-01",
        "close": 19.591999,
        "volume": 23951
      },
      {
        "date": "2024-11-08",
        "close": 19.054001,
        "volume": 3441
      },
      {
        "date": "2024-11-15",
        "close": 18.892,
        "volume": 1708
      },
      {
        "date": "2024-11-22",
        "close": 18.906,
        "volume": 540
      },
      {
        "date": "2024-11-29",
        "close": 18.224001,
        "volume": 1295
      },
      {
        "date": "2024-12-06",
        "close": 18.596001,
        "volume": 6732
      },
      {
        "date": "2024-12-13",
        "close": 17.974001,
        "volume": 13088
      },
      {
        "date": "2024-12-20",
        "close": 18.188,
        "volume": 4105
      },
      {
        "date": "2024-12-27",
        "close": 17.948,
        "volume": 20158
      },
      {
        "date": "2025-01-03",
        "close": 18.382,
        "volume": 5747
      },
      {
        "date": "2025-01-10",
        "close": 18.736,
        "volume": 34951
      },
      {
        "date": "2025-01-17",
        "close": 18.412001,
        "volume": 23804
      },
      {
        "date": "2025-01-24",
        "close": 18.412001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.927999,
        "volume": 1645
      },
      {
        "date": "2025-02-07",
        "close": 19.136,
        "volume": 2620
      },
      {
        "date": "2025-02-14",
        "close": 19.23,
        "volume": 13297
      },
      {
        "date": "2025-02-21",
        "close": 19.23,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.694,
        "volume": 540
      },
      {
        "date": "2025-03-07",
        "close": 18.705999,
        "volume": 1410
      },
      {
        "date": "2025-03-14",
        "close": 19.304001,
        "volume": 7380
      },
      {
        "date": "2025-03-21",
        "close": 18.978001,
        "volume": 1080
      },
      {
        "date": "2025-03-28",
        "close": 19.082001,
        "volume": 5130
      },
      {
        "date": "2025-04-04",
        "close": 18.469999,
        "volume": 8784
      },
      {
        "date": "2025-04-11",
        "close": 18.306,
        "volume": 185
      },
      {
        "date": "2025-04-18",
        "close": 18.66,
        "volume": 727
      },
      {
        "date": "2025-04-25",
        "close": 18.790001,
        "volume": 1511
      },
      {
        "date": "2025-05-02",
        "close": 18.790001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.030001,
        "volume": 12228
      },
      {
        "date": "2025-05-16",
        "close": 19.030001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.055,
        "volume": 7465
      },
      {
        "date": "2025-05-30",
        "close": 20.440001,
        "volume": 18032
      },
      {
        "date": "2025-06-06",
        "close": 21.905001,
        "volume": 121024
      },
      {
        "date": "2025-06-13",
        "close": 23.475,
        "volume": 47524
      },
      {
        "date": "2025-06-20",
        "close": 24.450001,
        "volume": 762
      },
      {
        "date": "2025-06-27",
        "close": 25.08,
        "volume": 1007
      },
      {
        "date": "2025-07-04",
        "close": 26.594999,
        "volume": 982
      },
      {
        "date": "2025-07-11",
        "close": 26.42,
        "volume": 2214
      },
      {
        "date": "2025-07-18",
        "close": 27.555,
        "volume": 1203
      },
      {
        "date": "2025-07-25",
        "close": 27.405001,
        "volume": 3770
      },
      {
        "date": "2025-08-01",
        "close": 24.950001,
        "volume": 16501
      },
      {
        "date": "2025-08-08",
        "close": 25.415001,
        "volume": 13465
      },
      {
        "date": "2025-08-15",
        "close": 25.48,
        "volume": 1783
      },
      {
        "date": "2025-08-22",
        "close": 26.33,
        "volume": 502
      },
      {
        "date": "2025-08-29",
        "close": 25.764999,
        "volume": 20020
      },
      {
        "date": "2025-09-05",
        "close": 25.764999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.389999,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 26.674999,
        "volume": 6005
      },
      {
        "date": "2025-09-26",
        "close": 29.834999,
        "volume": 14426
      },
      {
        "date": "2025-10-03",
        "close": 30.51,
        "volume": 15973
      },
      {
        "date": "2025-10-10",
        "close": 30.745001,
        "volume": 3499
      },
      {
        "date": "2025-10-17",
        "close": 30.74,
        "volume": 6656
      },
      {
        "date": "2025-10-24",
        "close": 30.885,
        "volume": 28279
      },
      {
        "date": "2025-10-31",
        "close": 30.309999,
        "volume": 817
      },
      {
        "date": "2025-11-07",
        "close": 29.299999,
        "volume": 530
      },
      {
        "date": "2025-11-14",
        "close": 30.205,
        "volume": 12739
      },
      {
        "date": "2025-11-21",
        "close": 28.865,
        "volume": 265
      },
      {
        "date": "2025-11-28",
        "close": 30.41,
        "volume": 632
      },
      {
        "date": "2025-12-05",
        "close": 31.084999,
        "volume": 397
      },
      {
        "date": "2025-12-12",
        "close": 32.790001,
        "volume": 490
      },
      {
        "date": "2025-12-19",
        "close": 37.43,
        "volume": 2046
      },
      {
        "date": "2025-12-26",
        "close": 42.110001,
        "volume": 1229
      },
      {
        "date": "2026-01-02",
        "close": 40.294998,
        "volume": 1885
      },
      {
        "date": "2026-01-09",
        "close": 42.235001,
        "volume": 5013
      },
      {
        "date": "2026-01-16",
        "close": 43.25,
        "volume": 3762
      },
      {
        "date": "2026-01-23",
        "close": 51.57,
        "volume": 5835
      },
      {
        "date": "2026-01-30",
        "close": 42.290001,
        "volume": 9404
      },
      {
        "date": "2026-02-06",
        "close": 38.93,
        "volume": 7330
      },
      {
        "date": "2026-02-13",
        "close": 38.880001,
        "volume": 587
      },
      {
        "date": "2026-02-20",
        "close": 40.130001,
        "volume": 231
      },
      {
        "date": "2026-02-27",
        "close": 43.965,
        "volume": 1535
      },
      {
        "date": "2026-03-06",
        "close": 39.634998,
        "volume": 1418
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "volume": 453
      },
      {
        "date": "2026-03-20",
        "close": 36.735001,
        "volume": 481
      },
      {
        "date": "2026-03-27",
        "close": 35.110001,
        "volume": 187
      },
      {
        "date": "2026-04-03",
        "close": 36.77,
        "volume": 152
      },
      {
        "date": "2026-04-10",
        "close": 36.404999,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 39.119999,
        "volume": 527
      },
      {
        "date": "2026-04-24",
        "close": 37.330002,
        "volume": 509
      },
      {
        "date": "2026-05-01",
        "close": 36.439999,
        "volume": 1620
      },
      {
        "date": "2026-05-08",
        "close": 37.650002,
        "volume": 826
      },
      {
        "date": "2026-05-15",
        "close": 36.665001,
        "volume": 478
      },
      {
        "date": "2026-05-22",
        "close": 35.705002,
        "volume": 32
      },
      {
        "date": "2026-05-29",
        "close": 35.514999,
        "volume": 25
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 31.615,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 31.615,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.040001,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 30.295,
        "volume": 40
      },
      {
        "date": "2026-07-10",
        "close": 29.795,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 30.325001,
        "volume": 2375
      },
      {
        "date": "2026-07-24",
        "close": 29.325001,
        "volume": 434
      },
      {
        "date": "2026-07-31",
        "close": 29.120001,
        "volume": 752
      },
      {
        "date": "2026-08-07",
        "close": 31.885,
        "volume": 427
      }
    ],
    "sharemaestro_context": {
      "trend": 36.247667,
      "fair_value": 24.348808,
      "market_activity": -31.967541,
      "market_dynamics": -0.971114,
      "relative_strength": -19.827239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.011086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.052064,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.049563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030488,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.03874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120919,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.065261
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.01128
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.033793
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.022699
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.018467
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008879
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006967
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.087813
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455604
      }
    ]
  }
}