{
  "ticker": {
    "uuid": "de53b5bf-06f3-42c0-a38e-a8432935ae74",
    "symbol": "ELTX",
    "name": "Elicio Therapeutics Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2,
    "boundary_margin": -0.653261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.121021,
    "volatility_stability": 1.7697,
    "risk_context": 0.0471,
    "current_regime": {
      "move": -0.171429,
      "interruption": 0.139286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 65.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.228356
      },
      {
        "date": "2023-08-25",
        "close": 9.65,
        "direction_boundary": 10.2,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.230465
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "direction_boundary": 9.944,
        "core_momentum": -0.205551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266024
      },
      {
        "date": "2023-09-08",
        "close": 8.62,
        "direction_boundary": 11.25,
        "core_momentum": -0.233778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220149
      },
      {
        "date": "2023-09-15",
        "close": 7.76,
        "direction_boundary": 10.6,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231771
      },
      {
        "date": "2023-09-22",
        "close": 7.81,
        "direction_boundary": 10.0,
        "core_momentum": -0.219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2314
      },
      {
        "date": "2023-09-29",
        "close": 8.45,
        "direction_boundary": 9.2,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232121
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "direction_boundary": 9.401,
        "core_momentum": -0.202213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245604
      },
      {
        "date": "2023-10-13",
        "close": 6.52,
        "direction_boundary": 10.2,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262919
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "direction_boundary": 10.5,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192751
      },
      {
        "date": "2023-10-27",
        "close": 6.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195685
      },
      {
        "date": "2023-11-03",
        "close": 6.51,
        "direction_boundary": 8.949,
        "core_momentum": -0.272544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196103
      },
      {
        "date": "2023-11-10",
        "close": 5.87,
        "direction_boundary": 9.686,
        "core_momentum": -0.393971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202945
      },
      {
        "date": "2023-11-17",
        "close": 5.91,
        "direction_boundary": 8.619,
        "core_momentum": -0.314306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202515
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16999
      },
      {
        "date": "2023-12-01",
        "close": 5.89,
        "direction_boundary": 9.2,
        "core_momentum": -0.359783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671104
      },
      {
        "date": "2023-12-08",
        "close": 5.99,
        "direction_boundary": 8.321,
        "core_momentum": -0.280135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659761
      },
      {
        "date": "2023-12-15",
        "close": 6.56,
        "direction_boundary": 8.5,
        "core_momentum": -0.228235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587485
      },
      {
        "date": "2023-12-22",
        "close": 6.45,
        "direction_boundary": 8.4,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550978
      },
      {
        "date": "2023-12-29",
        "close": 8.34,
        "direction_boundary": 8.116,
        "core_momentum": 0.0276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664667
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "direction_boundary": 9.001,
        "core_momentum": -0.211199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661644
      },
      {
        "date": "2024-01-12",
        "close": 5.24,
        "direction_boundary": 10.2,
        "core_momentum": -0.486275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770646
      },
      {
        "date": "2024-01-19",
        "close": 4.69,
        "direction_boundary": 6.3,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779488
      },
      {
        "date": "2024-01-26",
        "close": 4.62,
        "direction_boundary": 7.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77841
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "direction_boundary": 6.728,
        "core_momentum": -0.346017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77826
      },
      {
        "date": "2024-02-09",
        "close": 4.18,
        "direction_boundary": 6.814,
        "core_momentum": -0.386557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776298
      },
      {
        "date": "2024-02-16",
        "close": 4.16,
        "direction_boundary": 6.455,
        "core_momentum": -0.355538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775911
      },
      {
        "date": "2024-02-23",
        "close": 4.1,
        "direction_boundary": 6.601,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77636
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "direction_boundary": 6.656,
        "core_momentum": -0.376502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739888
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "direction_boundary": 5.25,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773204
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765245
      },
      {
        "date": "2024-03-22",
        "close": 6.82,
        "direction_boundary": 5.4,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889769
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "direction_boundary": 5.8,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896261
      },
      {
        "date": "2024-04-05",
        "close": 8.85,
        "direction_boundary": 5.726,
        "core_momentum": 0.545582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905519
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "direction_boundary": 5.8,
        "core_momentum": 0.698276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890327
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "direction_boundary": 7.823,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915196
      },
      {
        "date": "2024-04-26",
        "close": 8.99,
        "direction_boundary": 7.598,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916602
      },
      {
        "date": "2024-05-03",
        "close": 8.98,
        "direction_boundary": 7.601,
        "core_momentum": 0.181423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91679
      },
      {
        "date": "2024-05-10",
        "close": 9.41,
        "direction_boundary": 7.76,
        "core_momentum": 0.212629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90238
      },
      {
        "date": "2024-05-17",
        "close": 10.05,
        "direction_boundary": 7.9,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904602
      },
      {
        "date": "2024-05-24",
        "close": 8.41,
        "direction_boundary": 9.498,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94564
      },
      {
        "date": "2024-05-31",
        "close": 7.9,
        "direction_boundary": 18.145,
        "core_momentum": -0.564618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950535
      },
      {
        "date": "2024-06-07",
        "close": 7.83,
        "direction_boundary": 15.71,
        "core_momentum": -0.501591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950905
      },
      {
        "date": "2024-06-14",
        "close": 8.17,
        "direction_boundary": 11.94,
        "core_momentum": -0.315745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945052
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "direction_boundary": 10.13,
        "core_momentum": -0.340573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988558
      },
      {
        "date": "2024-06-28",
        "close": 4.11,
        "direction_boundary": 9.5,
        "core_momentum": -0.567368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130725
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "direction_boundary": 10.99,
        "core_momentum": -0.66606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121331
      },
      {
        "date": "2024-07-12",
        "close": 4.57,
        "direction_boundary": 10.3294,
        "core_momentum": -0.557574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095942
      },
      {
        "date": "2024-07-19",
        "close": 4.31,
        "direction_boundary": 9.95,
        "core_momentum": -0.566834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088232
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "direction_boundary": 9.98,
        "core_momentum": -0.514028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100923
      },
      {
        "date": "2024-08-02",
        "close": 5.06,
        "direction_boundary": 9.89,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099792
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "direction_boundary": 10.0,
        "core_momentum": -0.574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124718
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125531
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "direction_boundary": 9.65,
        "core_momentum": -0.550259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125508
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "direction_boundary": 7.9,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140806
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "direction_boundary": 8.62,
        "core_momentum": -0.509281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124867
      },
      {
        "date": "2024-09-13",
        "close": 4.185,
        "direction_boundary": 7.76,
        "core_momentum": -0.460696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124436
      },
      {
        "date": "2024-09-20",
        "close": 5.07,
        "direction_boundary": 7.81,
        "core_momentum": -0.350832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068132
      },
      {
        "date": "2024-09-27",
        "close": 5.06,
        "direction_boundary": 8.45,
        "core_momentum": -0.401183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054275
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "direction_boundary": 7.5,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031059
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "direction_boundary": 6.52,
        "core_momentum": -0.266871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017758
      },
      {
        "date": "2024-10-18",
        "close": 4.93,
        "direction_boundary": 6.06,
        "core_momentum": -0.186469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002694
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "direction_boundary": 6.4,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995706
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "direction_boundary": 6.51,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995264
      },
      {
        "date": "2024-11-08",
        "close": 5.08,
        "direction_boundary": 5.87,
        "core_momentum": -0.134583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006064
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "direction_boundary": 5.91,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007936
      },
      {
        "date": "2024-11-22",
        "close": 4.93,
        "direction_boundary": 6.0,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990547
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "direction_boundary": 5.89,
        "core_momentum": -0.135823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991198
      },
      {
        "date": "2024-12-06",
        "close": 4.84,
        "direction_boundary": 5.99,
        "core_momentum": -0.191987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992196
      },
      {
        "date": "2024-12-13",
        "close": 5.07,
        "direction_boundary": 6.56,
        "core_momentum": -0.227134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992693
      },
      {
        "date": "2024-12-20",
        "close": 4.88,
        "direction_boundary": 6.45,
        "core_momentum": -0.243411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957706
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "direction_boundary": 8.34,
        "core_momentum": -0.382494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674441
      },
      {
        "date": "2025-01-03",
        "close": 5.62,
        "direction_boundary": 7.1,
        "core_momentum": -0.208451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659111
      },
      {
        "date": "2025-01-10",
        "close": 6.13,
        "direction_boundary": 5.24,
        "core_momentum": 0.169847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60054
      },
      {
        "date": "2025-01-17",
        "close": 6.25,
        "direction_boundary": 4.69,
        "core_momentum": 0.332623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592071
      },
      {
        "date": "2025-01-24",
        "close": 7.74,
        "direction_boundary": 4.62,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6387
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "direction_boundary": 4.4,
        "core_momentum": 1.115909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678802
      },
      {
        "date": "2025-02-07",
        "close": 8.81,
        "direction_boundary": 4.18,
        "core_momentum": 1.107656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628979
      },
      {
        "date": "2025-02-14",
        "close": 8.17,
        "direction_boundary": 4.16,
        "core_momentum": 0.963942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645021
      },
      {
        "date": "2025-02-21",
        "close": 8.54,
        "direction_boundary": 4.1,
        "core_momentum": 1.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643285
      },
      {
        "date": "2025-02-28",
        "close": 8.31,
        "direction_boundary": 4.15,
        "core_momentum": 1.00241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606749
      },
      {
        "date": "2025-03-07",
        "close": 7.89,
        "direction_boundary": 4.92,
        "core_momentum": 0.603659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606417
      },
      {
        "date": "2025-03-14",
        "close": 7.75,
        "direction_boundary": 5.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607323
      },
      {
        "date": "2025-03-21",
        "close": 8.75,
        "direction_boundary": 6.82,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575323
      },
      {
        "date": "2025-03-28",
        "close": 7.79,
        "direction_boundary": 7.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605464
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "direction_boundary": 8.85,
        "core_momentum": -0.320904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701308
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "direction_boundary": 9.85,
        "core_momentum": -0.492386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749621
      },
      {
        "date": "2025-04-18",
        "close": 4.76,
        "direction_boundary": 8.4,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751614
      },
      {
        "date": "2025-04-25",
        "close": 5.13,
        "direction_boundary": 8.99,
        "core_momentum": -0.429366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754086
      },
      {
        "date": "2025-05-02",
        "close": 5.5,
        "direction_boundary": 8.98,
        "core_momentum": -0.387528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759101
      },
      {
        "date": "2025-05-09",
        "close": 5.49,
        "direction_boundary": 9.41,
        "core_momentum": -0.416578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746804
      },
      {
        "date": "2025-05-16",
        "close": 5.33,
        "direction_boundary": 10.05,
        "core_momentum": -0.469652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740528
      },
      {
        "date": "2025-05-23",
        "close": 5.66,
        "direction_boundary": 8.41,
        "core_momentum": -0.326992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729259
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "direction_boundary": 7.9,
        "core_momentum": -0.08481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801024
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "direction_boundary": 7.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.800595
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "direction_boundary": 8.17,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802256
      },
      {
        "date": "2025-06-20",
        "close": 8.05,
        "direction_boundary": 6.68,
        "core_momentum": 0.20509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800405
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "direction_boundary": 4.11,
        "core_momentum": 0.922141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800466
      },
      {
        "date": "2025-07-04",
        "close": 7.91,
        "direction_boundary": 3.67,
        "core_momentum": 1.155313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794096
      },
      {
        "date": "2025-07-11",
        "close": 8.08,
        "direction_boundary": 4.57,
        "core_momentum": 0.768053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787097
      },
      {
        "date": "2025-07-18",
        "close": 9.34,
        "direction_boundary": 4.31,
        "core_momentum": 1.167053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808841
      },
      {
        "date": "2025-07-25",
        "close": 9.89,
        "direction_boundary": 4.85,
        "core_momentum": 1.039175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759688
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "direction_boundary": 5.06,
        "core_momentum": 0.972332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716465
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "direction_boundary": 4.26,
        "core_momentum": 1.159624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721595
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "direction_boundary": 4.4,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718229
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "direction_boundary": 4.34,
        "core_momentum": 1.718894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756662
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "direction_boundary": 3.8,
        "core_momentum": 1.771053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775055
      },
      {
        "date": "2025-09-05",
        "close": 11.48,
        "direction_boundary": 4.23,
        "core_momentum": 1.713948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777011
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "direction_boundary": 4.185,
        "core_momentum": 1.747909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775853
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "direction_boundary": 5.07,
        "core_momentum": 1.232742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761491
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "direction_boundary": 5.06,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74192
      },
      {
        "date": "2025-10-03",
        "close": 11.04,
        "direction_boundary": 4.6,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629755
      },
      {
        "date": "2025-10-10",
        "close": 10.58,
        "direction_boundary": 4.78,
        "core_momentum": 1.213389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563687
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "direction_boundary": 4.93,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592963
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "direction_boundary": 4.65,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58902
      },
      {
        "date": "2025-10-31",
        "close": 9.29,
        "direction_boundary": 4.59,
        "core_momentum": 1.023965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592498
      },
      {
        "date": "2025-11-07",
        "close": 8.87,
        "direction_boundary": 5.08,
        "core_momentum": 0.746063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598966
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "direction_boundary": 5.48,
        "core_momentum": 0.625912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595354
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "direction_boundary": 4.93,
        "core_momentum": 0.713996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60067
      },
      {
        "date": "2025-11-28",
        "close": 9.36,
        "direction_boundary": 5.09,
        "core_momentum": 0.8389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518731
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 4.84,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557462
      },
      {
        "date": "2025-12-12",
        "close": 8.185,
        "direction_boundary": 5.07,
        "core_momentum": 0.614398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556456
      },
      {
        "date": "2025-12-19",
        "close": 7.94,
        "direction_boundary": 4.88,
        "core_momentum": 0.627049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552523
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "direction_boundary": 5.15,
        "core_momentum": 0.56699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552341
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "direction_boundary": 5.62,
        "core_momentum": 0.432384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55236
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "direction_boundary": 6.13,
        "core_momentum": 0.314845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551564
      },
      {
        "date": "2026-01-16",
        "close": 8.25,
        "direction_boundary": 6.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511981
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "direction_boundary": 7.74,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504349
      },
      {
        "date": "2026-01-30",
        "close": 7.6,
        "direction_boundary": 9.31,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509589
      },
      {
        "date": "2026-02-06",
        "close": 8.32,
        "direction_boundary": 8.81,
        "core_momentum": -0.055619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517448
      },
      {
        "date": "2026-02-13",
        "close": 8.55,
        "direction_boundary": 8.17,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509365
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "direction_boundary": 8.54,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43494
      },
      {
        "date": "2026-02-27",
        "close": 12.99,
        "direction_boundary": 8.31,
        "core_momentum": 0.563177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692082
      },
      {
        "date": "2026-03-06",
        "close": 11.63,
        "direction_boundary": 7.89,
        "core_momentum": 0.474018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701351
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "direction_boundary": 7.75,
        "core_momentum": 0.574194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704422
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "direction_boundary": 8.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723428
      },
      {
        "date": "2026-03-27",
        "close": 10.44,
        "direction_boundary": 7.79,
        "core_momentum": 0.34018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724293
      },
      {
        "date": "2026-04-03",
        "close": 10.65,
        "direction_boundary": 6.01,
        "core_momentum": 0.772047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724898
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "direction_boundary": 5.0,
        "core_momentum": 1.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725566
      },
      {
        "date": "2026-04-17",
        "close": 13.55,
        "direction_boundary": 4.76,
        "core_momentum": 1.846639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807702
      },
      {
        "date": "2026-04-24",
        "close": 11.69,
        "direction_boundary": 5.13,
        "core_momentum": 1.278752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837373
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844131
      },
      {
        "date": "2026-05-08",
        "close": 9.91,
        "direction_boundary": 5.49,
        "core_momentum": 0.8051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849829
      },
      {
        "date": "2026-05-15",
        "close": 10.63,
        "direction_boundary": 5.33,
        "core_momentum": 0.994371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854726
      },
      {
        "date": "2026-05-22",
        "close": 9.95,
        "direction_boundary": 5.66,
        "core_momentum": 0.757951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85675
      },
      {
        "date": "2026-05-29",
        "close": 11.44,
        "direction_boundary": 7.23,
        "core_momentum": 0.582296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866602
      },
      {
        "date": "2026-06-05",
        "close": 13.26,
        "direction_boundary": 7.83,
        "core_momentum": 0.693487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853667
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.953947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863538
      },
      {
        "date": "2026-06-19",
        "close": 3.85,
        "direction_boundary": 8.05,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091757
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092905
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "direction_boundary": 7.91,
        "core_momentum": -0.59292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108946
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 8.08,
        "core_momentum": -0.569307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114245
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 9.34,
        "core_momentum": -0.667024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115482
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 9.89,
        "core_momentum": -0.696663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115304
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 9.98,
        "core_momentum": -0.719439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115444
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "direction_boundary": 9.2,
        "core_momentum": -0.653261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 33378
      },
      {
        "date": "2023-08-25",
        "close": 9.65,
        "volume": 22099
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "volume": 84858
      },
      {
        "date": "2023-09-08",
        "close": 8.62,
        "volume": 121409
      },
      {
        "date": "2023-09-15",
        "close": 7.76,
        "volume": 94008
      },
      {
        "date": "2023-09-22",
        "close": 7.81,
        "volume": 105393
      },
      {
        "date": "2023-09-29",
        "close": 8.45,
        "volume": 139709
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "volume": 46357
      },
      {
        "date": "2023-10-13",
        "close": 6.52,
        "volume": 27387
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 6.4,
        "volume": 38636
      },
      {
        "date": "2023-11-03",
        "close": 6.51,
        "volume": 29417
      },
      {
        "date": "2023-11-10",
        "close": 5.87,
        "volume": 84473
      },
      {
        "date": "2023-11-17",
        "close": 5.91,
        "volume": 22074
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "volume": 64282
      },
      {
        "date": "2023-12-01",
        "close": 5.89,
        "volume": 106889
      },
      {
        "date": "2023-12-08",
        "close": 5.99,
        "volume": 108024
      },
      {
        "date": "2023-12-15",
        "close": 6.56,
        "volume": 156490
      },
      {
        "date": "2023-12-22",
        "close": 6.45,
        "volume": 122181
      },
      {
        "date": "2023-12-29",
        "close": 8.34,
        "volume": 198660
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "volume": 215991
      },
      {
        "date": "2024-01-12",
        "close": 5.24,
        "volume": 3708827
      },
      {
        "date": "2024-01-19",
        "close": 4.69,
        "volume": 307781
      },
      {
        "date": "2024-01-26",
        "close": 4.62,
        "volume": 621019
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "volume": 257874
      },
      {
        "date": "2024-02-09",
        "close": 4.18,
        "volume": 371330
      },
      {
        "date": "2024-02-16",
        "close": 4.16,
        "volume": 150582
      },
      {
        "date": "2024-02-23",
        "close": 4.1,
        "volume": 91861
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "volume": 145129
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "volume": 165644
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 316010
      },
      {
        "date": "2024-03-22",
        "close": 6.82,
        "volume": 702062
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "volume": 203896
      },
      {
        "date": "2024-04-05",
        "close": 8.85,
        "volume": 248170
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "volume": 491204
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "volume": 281671
      },
      {
        "date": "2024-04-26",
        "close": 8.99,
        "volume": 169431
      },
      {
        "date": "2024-05-03",
        "close": 8.98,
        "volume": 221600
      },
      {
        "date": "2024-05-10",
        "close": 9.41,
        "volume": 216346
      },
      {
        "date": "2024-05-17",
        "close": 10.05,
        "volume": 400807
      },
      {
        "date": "2024-05-24",
        "close": 8.41,
        "volume": 329501
      },
      {
        "date": "2024-05-31",
        "close": 7.9,
        "volume": 74795
      },
      {
        "date": "2024-06-07",
        "close": 7.83,
        "volume": 75871
      },
      {
        "date": "2024-06-14",
        "close": 8.17,
        "volume": 81919
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "volume": 189581
      },
      {
        "date": "2024-06-28",
        "close": 4.11,
        "volume": 487285
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "volume": 436388
      },
      {
        "date": "2024-07-12",
        "close": 4.57,
        "volume": 312499
      },
      {
        "date": "2024-07-19",
        "close": 4.31,
        "volume": 136841
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "volume": 212907
      },
      {
        "date": "2024-08-02",
        "close": 5.06,
        "volume": 71956
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "volume": 98439
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "volume": 23927
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "volume": 35326
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "volume": 53343
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "volume": 57644
      },
      {
        "date": "2024-09-13",
        "close": 4.185,
        "volume": 49011
      },
      {
        "date": "2024-09-20",
        "close": 5.07,
        "volume": 131198
      },
      {
        "date": "2024-09-27",
        "close": 5.06,
        "volume": 82131
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "volume": 68684
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "volume": 48227
      },
      {
        "date": "2024-10-18",
        "close": 4.93,
        "volume": 72314
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "volume": 104685
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "volume": 128740
      },
      {
        "date": "2024-11-08",
        "close": 5.08,
        "volume": 74696
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "volume": 130896
      },
      {
        "date": "2024-11-22",
        "close": 4.93,
        "volume": 238543
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "volume": 67267
      },
      {
        "date": "2024-12-06",
        "close": 4.84,
        "volume": 110420
      },
      {
        "date": "2024-12-13",
        "close": 5.07,
        "volume": 175242
      },
      {
        "date": "2024-12-20",
        "close": 4.88,
        "volume": 142424
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "volume": 41994
      },
      {
        "date": "2025-01-03",
        "close": 5.62,
        "volume": 95276
      },
      {
        "date": "2025-01-10",
        "close": 6.13,
        "volume": 187366
      },
      {
        "date": "2025-01-17",
        "close": 6.25,
        "volume": 103510
      },
      {
        "date": "2025-01-24",
        "close": 7.74,
        "volume": 318302
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "volume": 511329
      },
      {
        "date": "2025-02-07",
        "close": 8.81,
        "volume": 170608
      },
      {
        "date": "2025-02-14",
        "close": 8.17,
        "volume": 264831
      },
      {
        "date": "2025-02-21",
        "close": 8.54,
        "volume": 162384
      },
      {
        "date": "2025-02-28",
        "close": 8.31,
        "volume": 226087
      },
      {
        "date": "2025-03-07",
        "close": 7.89,
        "volume": 109689
      },
      {
        "date": "2025-03-14",
        "close": 7.75,
        "volume": 161787
      },
      {
        "date": "2025-03-21",
        "close": 8.75,
        "volume": 245210
      },
      {
        "date": "2025-03-28",
        "close": 7.79,
        "volume": 178377
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "volume": 435596
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "volume": 137918
      },
      {
        "date": "2025-04-18",
        "close": 4.76,
        "volume": 73862
      },
      {
        "date": "2025-04-25",
        "close": 5.13,
        "volume": 307736
      },
      {
        "date": "2025-05-02",
        "close": 5.5,
        "volume": 101178
      },
      {
        "date": "2025-05-09",
        "close": 5.49,
        "volume": 207574
      },
      {
        "date": "2025-05-16",
        "close": 5.33,
        "volume": 75919
      },
      {
        "date": "2025-05-23",
        "close": 5.66,
        "volume": 149079
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "volume": 244777
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "volume": 327271
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "volume": 210411
      },
      {
        "date": "2025-06-20",
        "close": 8.05,
        "volume": 407617
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "volume": 192692
      },
      {
        "date": "2025-07-04",
        "close": 7.91,
        "volume": 100447
      },
      {
        "date": "2025-07-11",
        "close": 8.08,
        "volume": 177021
      },
      {
        "date": "2025-07-18",
        "close": 9.34,
        "volume": 213987
      },
      {
        "date": "2025-07-25",
        "close": 9.89,
        "volume": 209263
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "volume": 181277
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "volume": 156767
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "volume": 645775
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "volume": 1646854
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "volume": 551812
      },
      {
        "date": "2025-09-05",
        "close": 11.48,
        "volume": 269831
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "volume": 279073
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "volume": 581577
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "volume": 263902
      },
      {
        "date": "2025-10-03",
        "close": 11.04,
        "volume": 337497
      },
      {
        "date": "2025-10-10",
        "close": 10.58,
        "volume": 400057
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "volume": 454848
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "volume": 530460
      },
      {
        "date": "2025-10-31",
        "close": 9.29,
        "volume": 471948
      },
      {
        "date": "2025-11-07",
        "close": 8.87,
        "volume": 640193
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "volume": 505992
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "volume": 562913
      },
      {
        "date": "2025-11-28",
        "close": 9.36,
        "volume": 330348
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 657125
      },
      {
        "date": "2025-12-12",
        "close": 8.185,
        "volume": 478789
      },
      {
        "date": "2025-12-19",
        "close": 7.94,
        "volume": 615655
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "volume": 284498
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "volume": 326438
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "volume": 493435
      },
      {
        "date": "2026-01-16",
        "close": 8.25,
        "volume": 393255
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "volume": 303659
      },
      {
        "date": "2026-01-30",
        "close": 7.6,
        "volume": 614361
      },
      {
        "date": "2026-02-06",
        "close": 8.32,
        "volume": 916268
      },
      {
        "date": "2026-02-13",
        "close": 8.55,
        "volume": 1021431
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "volume": 216781
      },
      {
        "date": "2026-02-27",
        "close": 12.99,
        "volume": 809606
      },
      {
        "date": "2026-03-06",
        "close": 11.63,
        "volume": 977060
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "volume": 940921
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "volume": 659777
      },
      {
        "date": "2026-03-27",
        "close": 10.44,
        "volume": 440624
      },
      {
        "date": "2026-04-03",
        "close": 10.65,
        "volume": 391446
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "volume": 575529
      },
      {
        "date": "2026-04-17",
        "close": 13.55,
        "volume": 866775
      },
      {
        "date": "2026-04-24",
        "close": 11.69,
        "volume": 431875
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "volume": 707268
      },
      {
        "date": "2026-05-08",
        "close": 9.91,
        "volume": 539529
      },
      {
        "date": "2026-05-15",
        "close": 10.63,
        "volume": 951089
      },
      {
        "date": "2026-05-22",
        "close": 9.95,
        "volume": 643158
      },
      {
        "date": "2026-05-29",
        "close": 11.44,
        "volume": 511664
      },
      {
        "date": "2026-06-05",
        "close": 13.26,
        "volume": 773195
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "volume": 780135
      },
      {
        "date": "2026-06-19",
        "close": 3.85,
        "volume": 68827362
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 8510316
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "volume": 7545593
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 8414251
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 3324162
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 1393359
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 1461004
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "volume": 1671184
      }
    ],
    "sharemaestro_context": {
      "trend": 8.705333,
      "fair_value": 7.3725,
      "market_activity": -61.134251,
      "market_dynamics": -1.280354,
      "relative_strength": -69.685202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010702,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.015481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.178991,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.086105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.253041,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.287946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.346017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.211334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.295775
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.473607
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.331748
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.270799
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.202995
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.006211
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.094737
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.736842
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.171429
      }
    ]
  }
}