{
  "ticker": {
    "uuid": "de54b304-816e-4844-b9e7-36682d1e2213",
    "symbol": "3045",
    "name": "Kawasaki & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1480.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1468.40686,
    "boundary_margin": 0.007895,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093697,
    "volatility_stability": 0.3637,
    "risk_context": 1.0673,
    "current_regime": {
      "move": 0.215895,
      "interruption": -0.066136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.528,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1239.70459,
        "direction_boundary": 1273.025879,
        "core_momentum": -0.026175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092067
      },
      {
        "date": "2023-08-25",
        "close": 1247.81311,
        "direction_boundary": 1276.50415,
        "core_momentum": -0.022476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091856
      },
      {
        "date": "2023-09-01",
        "close": 1211.830688,
        "direction_boundary": 1171.940674,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100538
      },
      {
        "date": "2023-09-08",
        "close": 1212.74585,
        "direction_boundary": 1107.128662,
        "core_momentum": 0.095397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100143
      },
      {
        "date": "2023-09-15",
        "close": 1213.661133,
        "direction_boundary": 1118.670654,
        "core_momentum": 0.084914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099953
      },
      {
        "date": "2023-09-22",
        "close": 1221.898682,
        "direction_boundary": 1113.343628,
        "core_momentum": 0.097504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099675
      },
      {
        "date": "2023-09-29",
        "close": 1244.780762,
        "direction_boundary": 1123.109741,
        "core_momentum": 0.108334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096895
      },
      {
        "date": "2023-10-06",
        "close": 1218.237671,
        "direction_boundary": 1122.222046,
        "core_momentum": 0.085558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101008
      },
      {
        "date": "2023-10-13",
        "close": 1212.74585,
        "direction_boundary": 1127.549072,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099639
      },
      {
        "date": "2023-10-20",
        "close": 1196.270874,
        "direction_boundary": 1125.773438,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089688
      },
      {
        "date": "2023-10-27",
        "close": 1139.523438,
        "direction_boundary": 1123.109741,
        "core_momentum": 0.014615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103688
      },
      {
        "date": "2023-11-03",
        "close": 1135.862427,
        "direction_boundary": 1150.63269,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2023-11-10",
        "close": 1162.405518,
        "direction_boundary": 1163.950073,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2023-11-17",
        "close": 1121.217896,
        "direction_boundary": 1171.940674,
        "core_momentum": -0.043281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2023-11-24",
        "close": 1147.761108,
        "direction_boundary": 1185.258057,
        "core_momentum": -0.031636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2023-12-01",
        "close": 1191.694336,
        "direction_boundary": 1187.034058,
        "core_momentum": 0.003926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134127
      },
      {
        "date": "2023-12-08",
        "close": 1182.541748,
        "direction_boundary": 1170.165161,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134171
      },
      {
        "date": "2023-12-15",
        "close": 1173.388794,
        "direction_boundary": 1159.510986,
        "core_momentum": 0.011969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13338
      },
      {
        "date": "2023-12-22",
        "close": 1179.795898,
        "direction_boundary": 1147.969238,
        "core_momentum": 0.027724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133779
      },
      {
        "date": "2023-12-29",
        "close": 1183.456909,
        "direction_boundary": 1171.940674,
        "core_momentum": 0.009827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133308
      },
      {
        "date": "2024-01-05",
        "close": 1209.084839,
        "direction_boundary": 1148.857056,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134394
      },
      {
        "date": "2024-01-12",
        "close": 1253.018188,
        "direction_boundary": 1155.071899,
        "core_momentum": 0.084797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144413
      },
      {
        "date": "2024-01-19",
        "close": 1226.475098,
        "direction_boundary": 1188.809326,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146946
      },
      {
        "date": "2024-01-26",
        "close": 1232.881958,
        "direction_boundary": 1248.294312,
        "core_momentum": -0.012347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147242
      },
      {
        "date": "2024-02-02",
        "close": 1253.933472,
        "direction_boundary": 1189.697388,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148447
      },
      {
        "date": "2024-02-09",
        "close": 1258.509888,
        "direction_boundary": 1221.659302,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148277
      },
      {
        "date": "2024-02-16",
        "close": 1220.983521,
        "direction_boundary": 1210.117554,
        "core_momentum": 0.008979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153052
      },
      {
        "date": "2024-02-23",
        "close": 1239.28894,
        "direction_boundary": 1219.883667,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154263
      },
      {
        "date": "2024-03-01",
        "close": 1237.204468,
        "direction_boundary": 1227.091309,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148529
      },
      {
        "date": "2024-03-08",
        "close": 1239.064697,
        "direction_boundary": 1234.29895,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148533
      },
      {
        "date": "2024-03-15",
        "close": 1234.413696,
        "direction_boundary": 1227.99231,
        "core_momentum": 0.005229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148669
      },
      {
        "date": "2024-03-22",
        "close": 1246.50647,
        "direction_boundary": 1217.180908,
        "core_momentum": 0.024093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148972
      },
      {
        "date": "2024-03-29",
        "close": 1261.390137,
        "direction_boundary": 1247.81311,
        "core_momentum": 0.010881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147658
      },
      {
        "date": "2024-04-05",
        "close": 1264.180786,
        "direction_boundary": 1254.119751,
        "core_momentum": 0.008022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144193
      },
      {
        "date": "2024-04-12",
        "close": 1260.460083,
        "direction_boundary": 1267.633911,
        "core_momentum": -0.005659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14408
      },
      {
        "date": "2024-04-19",
        "close": 1232.553223,
        "direction_boundary": 1306.374634,
        "core_momentum": -0.056509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146401
      },
      {
        "date": "2024-04-26",
        "close": 1220.460083,
        "direction_boundary": 1268.534912,
        "core_momentum": -0.037898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128882
      },
      {
        "date": "2024-05-03",
        "close": 1223.250854,
        "direction_boundary": 1274.841431,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128607
      },
      {
        "date": "2024-05-10",
        "close": 1222.320557,
        "direction_boundary": 1293.761475,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125308
      },
      {
        "date": "2024-05-17",
        "close": 1237.204468,
        "direction_boundary": 1276.643311,
        "core_momentum": -0.030893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113318
      },
      {
        "date": "2024-05-24",
        "close": 1230.692749,
        "direction_boundary": 1269.435791,
        "core_momentum": -0.03052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11033
      },
      {
        "date": "2024-05-31",
        "close": 1240.925171,
        "direction_boundary": 1273.039673,
        "core_momentum": -0.025227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098673
      },
      {
        "date": "2024-06-07",
        "close": 1237.204468,
        "direction_boundary": 1264.030151,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098002
      },
      {
        "date": "2024-06-14",
        "close": 1221.390259,
        "direction_boundary": 1274.841431,
        "core_momentum": -0.041928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099237
      },
      {
        "date": "2024-06-21",
        "close": 1214.878906,
        "direction_boundary": 1265.832153,
        "core_momentum": -0.040253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099516
      },
      {
        "date": "2024-06-28",
        "close": 1216.739258,
        "direction_boundary": 1274.841431,
        "core_momentum": -0.045576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099478
      },
      {
        "date": "2024-07-05",
        "close": 1225.111328,
        "direction_boundary": 1298.266235,
        "core_momentum": -0.056348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095487
      },
      {
        "date": "2024-07-12",
        "close": 1268.832031,
        "direction_boundary": 1290.157715,
        "core_momentum": -0.01653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095028
      },
      {
        "date": "2024-07-19",
        "close": 1274.413452,
        "direction_boundary": 1281.148315,
        "core_momentum": -0.005257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089728
      },
      {
        "date": "2024-07-26",
        "close": 1253.018188,
        "direction_boundary": 1281.148315,
        "core_momentum": -0.021957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093075
      },
      {
        "date": "2024-08-02",
        "close": 1172.088257,
        "direction_boundary": 1264.930908,
        "core_momentum": -0.073397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129133
      },
      {
        "date": "2024-08-09",
        "close": 1170.227905,
        "direction_boundary": 1256.822632,
        "core_momentum": -0.0689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128831
      },
      {
        "date": "2024-08-16",
        "close": 1196.27417,
        "direction_boundary": 1239.70459,
        "core_momentum": -0.035033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12692
      },
      {
        "date": "2024-08-23",
        "close": 1214.878906,
        "direction_boundary": 1247.81311,
        "core_momentum": -0.026394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127058
      },
      {
        "date": "2024-08-30",
        "close": 1225.761963,
        "direction_boundary": 1211.830688,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127754
      },
      {
        "date": "2024-09-06",
        "close": 1210.558594,
        "direction_boundary": 1212.74585,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128814
      },
      {
        "date": "2024-09-13",
        "close": 1189.654175,
        "direction_boundary": 1213.661133,
        "core_momentum": -0.019781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130799
      },
      {
        "date": "2024-09-20",
        "close": 1207.708008,
        "direction_boundary": 1221.898682,
        "core_momentum": -0.011614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131909
      },
      {
        "date": "2024-09-27",
        "close": 1198.205933,
        "direction_boundary": 1244.780762,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130831
      },
      {
        "date": "2024-10-04",
        "close": 1187.753784,
        "direction_boundary": 1218.237671,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2024-10-11",
        "close": 1217.210083,
        "direction_boundary": 1212.74585,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136208
      },
      {
        "date": "2024-10-18",
        "close": 1289.425415,
        "direction_boundary": 1196.270874,
        "core_momentum": 0.077871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155342
      },
      {
        "date": "2024-10-25",
        "close": 1298.927612,
        "direction_boundary": 1139.523438,
        "core_momentum": 0.139887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2024-11-01",
        "close": 1296.076904,
        "direction_boundary": 1135.862427,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2024-11-08",
        "close": 1292.276001,
        "direction_boundary": 1162.405518,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2024-11-15",
        "close": 1294.176514,
        "direction_boundary": 1121.217896,
        "core_momentum": 0.15426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154181
      },
      {
        "date": "2024-11-22",
        "close": 1284.674561,
        "direction_boundary": 1147.761108,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2024-11-29",
        "close": 1289.425415,
        "direction_boundary": 1191.694336,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154135
      },
      {
        "date": "2024-12-06",
        "close": 1272.321777,
        "direction_boundary": 1182.541748,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2024-12-13",
        "close": 1287.525146,
        "direction_boundary": 1173.388794,
        "core_momentum": 0.097271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2024-12-20",
        "close": 1288.47522,
        "direction_boundary": 1179.795898,
        "core_momentum": 0.092117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2024-12-27",
        "close": 1293.226318,
        "direction_boundary": 1183.456909,
        "core_momentum": 0.092753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154405
      },
      {
        "date": "2025-01-03",
        "close": 1293.226318,
        "direction_boundary": 1209.084839,
        "core_momentum": 0.069591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2025-01-10",
        "close": 1315.080933,
        "direction_boundary": 1253.018188,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2025-01-17",
        "close": 1303.678589,
        "direction_boundary": 1226.475098,
        "core_momentum": 0.062947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2025-01-24",
        "close": 1317.931641,
        "direction_boundary": 1232.881958,
        "core_momentum": 0.068984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2025-01-31",
        "close": 1330.284302,
        "direction_boundary": 1253.933472,
        "core_momentum": 0.060889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109255
      },
      {
        "date": "2025-02-07",
        "close": 1320.782227,
        "direction_boundary": 1258.509888,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110185
      },
      {
        "date": "2025-02-14",
        "close": 1324.58313,
        "direction_boundary": 1220.983521,
        "core_momentum": 0.084849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107314
      },
      {
        "date": "2025-02-21",
        "close": 1330.284302,
        "direction_boundary": 1239.28894,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2025-02-28",
        "close": 1277.842896,
        "direction_boundary": 1237.204468,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12173
      },
      {
        "date": "2025-03-07",
        "close": 1301.058838,
        "direction_boundary": 1239.064697,
        "core_momentum": 0.050033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2025-03-14",
        "close": 1300.091553,
        "direction_boundary": 1234.413696,
        "core_momentum": 0.053206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118644
      },
      {
        "date": "2025-03-21",
        "close": 1301.058838,
        "direction_boundary": 1246.50647,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117488
      },
      {
        "date": "2025-03-28",
        "close": 1299.124146,
        "direction_boundary": 1261.390137,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116647
      },
      {
        "date": "2025-04-04",
        "close": 1272.03894,
        "direction_boundary": 1264.180786,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120343
      },
      {
        "date": "2025-04-11",
        "close": 1279.777588,
        "direction_boundary": 1260.460083,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116292
      },
      {
        "date": "2025-04-18",
        "close": 1320.405396,
        "direction_boundary": 1232.553223,
        "core_momentum": 0.071277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094782
      },
      {
        "date": "2025-04-25",
        "close": 1326.209473,
        "direction_boundary": 1220.460083,
        "core_momentum": 0.086647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2025-05-02",
        "close": 1352.327271,
        "direction_boundary": 1223.250854,
        "core_momentum": 0.105519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2025-05-09",
        "close": 1327.176636,
        "direction_boundary": 1222.320557,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101694
      },
      {
        "date": "2025-05-16",
        "close": 1330.078613,
        "direction_boundary": 1237.204468,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101705
      },
      {
        "date": "2025-05-23",
        "close": 1330.078613,
        "direction_boundary": 1230.692749,
        "core_momentum": 0.080756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100995
      },
      {
        "date": "2025-05-30",
        "close": 1344.588745,
        "direction_boundary": 1240.925171,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101814
      },
      {
        "date": "2025-06-06",
        "close": 1333.947998,
        "direction_boundary": 1237.204468,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100492
      },
      {
        "date": "2025-06-13",
        "close": 1328.144043,
        "direction_boundary": 1221.390259,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2025-06-20",
        "close": 1338.784668,
        "direction_boundary": 1214.878906,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2025-06-27",
        "close": 1341.686646,
        "direction_boundary": 1216.739258,
        "core_momentum": 0.10269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2025-07-04",
        "close": 1343.621338,
        "direction_boundary": 1225.111328,
        "core_momentum": 0.096734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100134
      },
      {
        "date": "2025-07-11",
        "close": 1363.935181,
        "direction_boundary": 1268.832031,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2025-07-18",
        "close": 1400.693726,
        "direction_boundary": 1274.413452,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2025-07-25",
        "close": 1421.975098,
        "direction_boundary": 1253.018188,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2025-08-01",
        "close": 1416.171021,
        "direction_boundary": 1172.088257,
        "core_momentum": 0.208246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105201
      },
      {
        "date": "2025-08-08",
        "close": 1468.40686,
        "direction_boundary": 1170.227905,
        "core_momentum": 0.254804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2025-08-15",
        "close": 1460.668213,
        "direction_boundary": 1196.27417,
        "core_momentum": 0.221015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2025-08-22",
        "close": 1474.210938,
        "direction_boundary": 1214.878906,
        "core_momentum": 0.213463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2025-08-29",
        "close": 1440.63208,
        "direction_boundary": 1225.761963,
        "core_momentum": 0.175295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2025-09-05",
        "close": 1408.18103,
        "direction_boundary": 1210.558594,
        "core_momentum": 0.163249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2025-09-12",
        "close": 1435.71521,
        "direction_boundary": 1189.654175,
        "core_momentum": 0.206834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2025-09-19",
        "close": 1430.798462,
        "direction_boundary": 1207.708008,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111153
      },
      {
        "date": "2025-09-26",
        "close": 1427.848267,
        "direction_boundary": 1198.205933,
        "core_momentum": 0.191655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2025-10-03",
        "close": 1418.014648,
        "direction_boundary": 1187.753784,
        "core_momentum": 0.193862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2025-10-10",
        "close": 1432.765137,
        "direction_boundary": 1217.210083,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106872
      },
      {
        "date": "2025-10-17",
        "close": 1384.5802,
        "direction_boundary": 1289.425415,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112322
      },
      {
        "date": "2025-10-24",
        "close": 1448.499023,
        "direction_boundary": 1298.927612,
        "core_momentum": 0.11515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127382
      },
      {
        "date": "2025-10-31",
        "close": 1407.197632,
        "direction_boundary": 1296.076904,
        "core_momentum": 0.085736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132725
      },
      {
        "date": "2025-11-07",
        "close": 1376.713257,
        "direction_boundary": 1292.276001,
        "core_momentum": 0.06534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133749
      },
      {
        "date": "2025-11-14",
        "close": 1380.646729,
        "direction_boundary": 1294.176514,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13376
      },
      {
        "date": "2025-11-21",
        "close": 1377.696655,
        "direction_boundary": 1284.674561,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133838
      },
      {
        "date": "2025-11-28",
        "close": 1377.696655,
        "direction_boundary": 1289.425415,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133143
      },
      {
        "date": "2025-12-05",
        "close": 1386.546875,
        "direction_boundary": 1272.321777,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132715
      },
      {
        "date": "2025-12-12",
        "close": 1396.380615,
        "direction_boundary": 1287.525146,
        "core_momentum": 0.084546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132654
      },
      {
        "date": "2025-12-19",
        "close": 1405.230835,
        "direction_boundary": 1288.47522,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132522
      },
      {
        "date": "2025-12-26",
        "close": 1415.064575,
        "direction_boundary": 1293.226318,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2026-01-02",
        "close": 1426.86499,
        "direction_boundary": 1293.226318,
        "core_momentum": 0.103337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2026-01-09",
        "close": 1476.033325,
        "direction_boundary": 1315.080933,
        "core_momentum": 0.12239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      },
      {
        "date": "2026-01-16",
        "close": 1450.465698,
        "direction_boundary": 1303.678589,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2026-01-23",
        "close": 1471.116455,
        "direction_boundary": 1317.931641,
        "core_momentum": 0.116231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2026-01-30",
        "close": 1461.282837,
        "direction_boundary": 1330.284302,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2026-02-06",
        "close": 1466.199585,
        "direction_boundary": 1320.782227,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128084
      },
      {
        "date": "2026-02-13",
        "close": 1511.434448,
        "direction_boundary": 1324.58313,
        "core_momentum": 0.141064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2026-02-20",
        "close": 1502.584229,
        "direction_boundary": 1330.284302,
        "core_momentum": 0.129521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2026-02-27",
        "close": 1469.0,
        "direction_boundary": 1277.842896,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134261
      },
      {
        "date": "2026-03-06",
        "close": 1475.0,
        "direction_boundary": 1301.058838,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129942
      },
      {
        "date": "2026-03-13",
        "close": 1425.0,
        "direction_boundary": 1300.091553,
        "core_momentum": 0.096077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136655
      },
      {
        "date": "2026-03-20",
        "close": 1424.0,
        "direction_boundary": 1301.058838,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136582
      },
      {
        "date": "2026-03-27",
        "close": 1430.0,
        "direction_boundary": 1299.124146,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "direction_boundary": 1272.03894,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2026-04-10",
        "close": 1450.0,
        "direction_boundary": 1279.777588,
        "core_momentum": 0.133009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136924
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "direction_boundary": 1320.405396,
        "core_momentum": 0.120868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2026-04-24",
        "close": 1446.0,
        "direction_boundary": 1326.209473,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119432
      },
      {
        "date": "2026-05-01",
        "close": 1459.0,
        "direction_boundary": 1352.327271,
        "core_momentum": 0.078881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112473
      },
      {
        "date": "2026-05-08",
        "close": 1452.0,
        "direction_boundary": 1327.176636,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107794
      },
      {
        "date": "2026-05-15",
        "close": 1470.0,
        "direction_boundary": 1330.078613,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108731
      },
      {
        "date": "2026-05-22",
        "close": 1469.0,
        "direction_boundary": 1330.078613,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108628
      },
      {
        "date": "2026-05-29",
        "close": 1477.0,
        "direction_boundary": 1344.588745,
        "core_momentum": 0.098477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2026-06-05",
        "close": 1468.0,
        "direction_boundary": 1333.947998,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109169
      },
      {
        "date": "2026-06-12",
        "close": 1461.0,
        "direction_boundary": 1328.144043,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109347
      },
      {
        "date": "2026-06-19",
        "close": 1469.0,
        "direction_boundary": 1338.784668,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "date": "2026-06-26",
        "close": 1476.0,
        "direction_boundary": 1341.686646,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2026-07-03",
        "close": 1473.0,
        "direction_boundary": 1343.621338,
        "core_momentum": 0.096291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108786
      },
      {
        "date": "2026-07-10",
        "close": 1487.0,
        "direction_boundary": 1363.935181,
        "core_momentum": 0.090228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2026-07-17",
        "close": 1493.0,
        "direction_boundary": 1400.693726,
        "core_momentum": 0.0659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095673
      },
      {
        "date": "2026-07-24",
        "close": 1485.0,
        "direction_boundary": 1421.975098,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094175
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "direction_boundary": 1416.171021,
        "core_momentum": 0.048602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093625
      },
      {
        "date": "2026-08-07",
        "close": 1480.0,
        "direction_boundary": 1468.40686,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1239.70459,
        "volume": 15700
      },
      {
        "date": "2023-08-25",
        "close": 1247.81311,
        "volume": 14800
      },
      {
        "date": "2023-09-01",
        "close": 1211.830688,
        "volume": 45300
      },
      {
        "date": "2023-09-08",
        "close": 1212.74585,
        "volume": 8800
      },
      {
        "date": "2023-09-15",
        "close": 1213.661133,
        "volume": 5700
      },
      {
        "date": "2023-09-22",
        "close": 1221.898682,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 1244.780762,
        "volume": 7900
      },
      {
        "date": "2023-10-06",
        "close": 1218.237671,
        "volume": 12300
      },
      {
        "date": "2023-10-13",
        "close": 1212.74585,
        "volume": 7900
      },
      {
        "date": "2023-10-20",
        "close": 1196.270874,
        "volume": 26300
      },
      {
        "date": "2023-10-27",
        "close": 1139.523438,
        "volume": 15400
      },
      {
        "date": "2023-11-03",
        "close": 1135.862427,
        "volume": 4300
      },
      {
        "date": "2023-11-10",
        "close": 1162.405518,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 1121.217896,
        "volume": 19100
      },
      {
        "date": "2023-11-24",
        "close": 1147.761108,
        "volume": 6500
      },
      {
        "date": "2023-12-01",
        "close": 1191.694336,
        "volume": 17000
      },
      {
        "date": "2023-12-08",
        "close": 1182.541748,
        "volume": 8300
      },
      {
        "date": "2023-12-15",
        "close": 1173.388794,
        "volume": 6500
      },
      {
        "date": "2023-12-22",
        "close": 1179.795898,
        "volume": 13300
      },
      {
        "date": "2023-12-29",
        "close": 1183.456909,
        "volume": 8700
      },
      {
        "date": "2024-01-05",
        "close": 1209.084839,
        "volume": 5600
      },
      {
        "date": "2024-01-12",
        "close": 1253.018188,
        "volume": 14400
      },
      {
        "date": "2024-01-19",
        "close": 1226.475098,
        "volume": 8900
      },
      {
        "date": "2024-01-26",
        "close": 1232.881958,
        "volume": 8900
      },
      {
        "date": "2024-02-02",
        "close": 1253.933472,
        "volume": 8700
      },
      {
        "date": "2024-02-09",
        "close": 1258.509888,
        "volume": 12600
      },
      {
        "date": "2024-02-16",
        "close": 1220.983521,
        "volume": 7900
      },
      {
        "date": "2024-02-23",
        "close": 1239.28894,
        "volume": 2900
      },
      {
        "date": "2024-03-01",
        "close": 1237.204468,
        "volume": 6500
      },
      {
        "date": "2024-03-08",
        "close": 1239.064697,
        "volume": 6800
      },
      {
        "date": "2024-03-15",
        "close": 1234.413696,
        "volume": 2500
      },
      {
        "date": "2024-03-22",
        "close": 1246.50647,
        "volume": 6000
      },
      {
        "date": "2024-03-29",
        "close": 1261.390137,
        "volume": 5100
      },
      {
        "date": "2024-04-05",
        "close": 1264.180786,
        "volume": 15700
      },
      {
        "date": "2024-04-12",
        "close": 1260.460083,
        "volume": 6900
      },
      {
        "date": "2024-04-19",
        "close": 1232.553223,
        "volume": 8400
      },
      {
        "date": "2024-04-26",
        "close": 1220.460083,
        "volume": 3400
      },
      {
        "date": "2024-05-03",
        "close": 1223.250854,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 1222.320557,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 1237.204468,
        "volume": 6300
      },
      {
        "date": "2024-05-24",
        "close": 1230.692749,
        "volume": 3200
      },
      {
        "date": "2024-05-31",
        "close": 1240.925171,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 1237.204468,
        "volume": 3200
      },
      {
        "date": "2024-06-14",
        "close": 1221.390259,
        "volume": 2200
      },
      {
        "date": "2024-06-21",
        "close": 1214.878906,
        "volume": 5700
      },
      {
        "date": "2024-06-28",
        "close": 1216.739258,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 1225.111328,
        "volume": 11300
      },
      {
        "date": "2024-07-12",
        "close": 1268.832031,
        "volume": 56500
      },
      {
        "date": "2024-07-19",
        "close": 1274.413452,
        "volume": 11900
      },
      {
        "date": "2024-07-26",
        "close": 1253.018188,
        "volume": 6300
      },
      {
        "date": "2024-08-02",
        "close": 1172.088257,
        "volume": 15000
      },
      {
        "date": "2024-08-09",
        "close": 1170.227905,
        "volume": 22600
      },
      {
        "date": "2024-08-16",
        "close": 1196.27417,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 1214.878906,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 1225.761963,
        "volume": 24500
      },
      {
        "date": "2024-09-06",
        "close": 1210.558594,
        "volume": 2400
      },
      {
        "date": "2024-09-13",
        "close": 1189.654175,
        "volume": 6500
      },
      {
        "date": "2024-09-20",
        "close": 1207.708008,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 1198.205933,
        "volume": 4500
      },
      {
        "date": "2024-10-04",
        "close": 1187.753784,
        "volume": 3900
      },
      {
        "date": "2024-10-11",
        "close": 1217.210083,
        "volume": 4900
      },
      {
        "date": "2024-10-18",
        "close": 1289.425415,
        "volume": 33800
      },
      {
        "date": "2024-10-25",
        "close": 1298.927612,
        "volume": 8900
      },
      {
        "date": "2024-11-01",
        "close": 1296.076904,
        "volume": 4900
      },
      {
        "date": "2024-11-08",
        "close": 1292.276001,
        "volume": 3400
      },
      {
        "date": "2024-11-15",
        "close": 1294.176514,
        "volume": 2700
      },
      {
        "date": "2024-11-22",
        "close": 1284.674561,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 1289.425415,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 1272.321777,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 1287.525146,
        "volume": 5100
      },
      {
        "date": "2024-12-20",
        "close": 1288.47522,
        "volume": 1100
      },
      {
        "date": "2024-12-27",
        "close": 1293.226318,
        "volume": 4800
      },
      {
        "date": "2025-01-03",
        "close": 1293.226318,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 1315.080933,
        "volume": 7900
      },
      {
        "date": "2025-01-17",
        "close": 1303.678589,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 1317.931641,
        "volume": 4100
      },
      {
        "date": "2025-01-31",
        "close": 1330.284302,
        "volume": 7400
      },
      {
        "date": "2025-02-07",
        "close": 1320.782227,
        "volume": 6800
      },
      {
        "date": "2025-02-14",
        "close": 1324.58313,
        "volume": 5900
      },
      {
        "date": "2025-02-21",
        "close": 1330.284302,
        "volume": 6800
      },
      {
        "date": "2025-02-28",
        "close": 1277.842896,
        "volume": 16600
      },
      {
        "date": "2025-03-07",
        "close": 1301.058838,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 1300.091553,
        "volume": 2600
      },
      {
        "date": "2025-03-21",
        "close": 1301.058838,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 1299.124146,
        "volume": 3600
      },
      {
        "date": "2025-04-04",
        "close": 1272.03894,
        "volume": 5400
      },
      {
        "date": "2025-04-11",
        "close": 1279.777588,
        "volume": 8500
      },
      {
        "date": "2025-04-18",
        "close": 1320.405396,
        "volume": 6900
      },
      {
        "date": "2025-04-25",
        "close": 1326.209473,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 1352.327271,
        "volume": 3200
      },
      {
        "date": "2025-05-09",
        "close": 1327.176636,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 1330.078613,
        "volume": 5100
      },
      {
        "date": "2025-05-23",
        "close": 1330.078613,
        "volume": 7200
      },
      {
        "date": "2025-05-30",
        "close": 1344.588745,
        "volume": 3400
      },
      {
        "date": "2025-06-06",
        "close": 1333.947998,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 1328.144043,
        "volume": 6300
      },
      {
        "date": "2025-06-20",
        "close": 1338.784668,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 1341.686646,
        "volume": 2600
      },
      {
        "date": "2025-07-04",
        "close": 1343.621338,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 1363.935181,
        "volume": 7500
      },
      {
        "date": "2025-07-18",
        "close": 1400.693726,
        "volume": 20400
      },
      {
        "date": "2025-07-25",
        "close": 1421.975098,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 1416.171021,
        "volume": 9200
      },
      {
        "date": "2025-08-08",
        "close": 1468.40686,
        "volume": 11700
      },
      {
        "date": "2025-08-15",
        "close": 1460.668213,
        "volume": 9900
      },
      {
        "date": "2025-08-22",
        "close": 1474.210938,
        "volume": 14100
      },
      {
        "date": "2025-08-29",
        "close": 1440.63208,
        "volume": 33300
      },
      {
        "date": "2025-09-05",
        "close": 1408.18103,
        "volume": 22500
      },
      {
        "date": "2025-09-12",
        "close": 1435.71521,
        "volume": 9600
      },
      {
        "date": "2025-09-19",
        "close": 1430.798462,
        "volume": 6000
      },
      {
        "date": "2025-09-26",
        "close": 1427.848267,
        "volume": 7600
      },
      {
        "date": "2025-10-03",
        "close": 1418.014648,
        "volume": 11300
      },
      {
        "date": "2025-10-10",
        "close": 1432.765137,
        "volume": 7700
      },
      {
        "date": "2025-10-17",
        "close": 1384.5802,
        "volume": 22400
      },
      {
        "date": "2025-10-24",
        "close": 1448.499023,
        "volume": 23400
      },
      {
        "date": "2025-10-31",
        "close": 1407.197632,
        "volume": 16900
      },
      {
        "date": "2025-11-07",
        "close": 1376.713257,
        "volume": 13500
      },
      {
        "date": "2025-11-14",
        "close": 1380.646729,
        "volume": 8800
      },
      {
        "date": "2025-11-21",
        "close": 1377.696655,
        "volume": 7700
      },
      {
        "date": "2025-11-28",
        "close": 1377.696655,
        "volume": 8300
      },
      {
        "date": "2025-12-05",
        "close": 1386.546875,
        "volume": 6700
      },
      {
        "date": "2025-12-12",
        "close": 1396.380615,
        "volume": 7500
      },
      {
        "date": "2025-12-19",
        "close": 1405.230835,
        "volume": 6700
      },
      {
        "date": "2025-12-26",
        "close": 1415.064575,
        "volume": 9400
      },
      {
        "date": "2026-01-02",
        "close": 1426.86499,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 1476.033325,
        "volume": 18900
      },
      {
        "date": "2026-01-16",
        "close": 1450.465698,
        "volume": 37100
      },
      {
        "date": "2026-01-23",
        "close": 1471.116455,
        "volume": 7200
      },
      {
        "date": "2026-01-30",
        "close": 1461.282837,
        "volume": 7400
      },
      {
        "date": "2026-02-06",
        "close": 1466.199585,
        "volume": 6200
      },
      {
        "date": "2026-02-13",
        "close": 1511.434448,
        "volume": 8700
      },
      {
        "date": "2026-02-20",
        "close": 1502.584229,
        "volume": 10400
      },
      {
        "date": "2026-02-27",
        "close": 1469.0,
        "volume": 19000
      },
      {
        "date": "2026-03-06",
        "close": 1475.0,
        "volume": 11400
      },
      {
        "date": "2026-03-13",
        "close": 1425.0,
        "volume": 17200
      },
      {
        "date": "2026-03-20",
        "close": 1424.0,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 1430.0,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "volume": 7000
      },
      {
        "date": "2026-04-10",
        "close": 1450.0,
        "volume": 2800
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 1446.0,
        "volume": 4500
      },
      {
        "date": "2026-05-01",
        "close": 1459.0,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 1452.0,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 1470.0,
        "volume": 4300
      },
      {
        "date": "2026-05-22",
        "close": 1469.0,
        "volume": 5000
      },
      {
        "date": "2026-05-29",
        "close": 1477.0,
        "volume": 3900
      },
      {
        "date": "2026-06-05",
        "close": 1468.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1461.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1469.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 1476.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 1473.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1487.0,
        "volume": 2700
      },
      {
        "date": "2026-07-17",
        "close": 1493.0,
        "volume": 11300
      },
      {
        "date": "2026-07-24",
        "close": 1485.0,
        "volume": 10300
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "volume": 6800
      },
      {
        "date": "2026-08-07",
        "close": 1480.0,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 1467.202775,
      "fair_value": 1321.985419,
      "market_activity": 14.128594,
      "market_dynamics": 0.821408,
      "relative_strength": -15.475066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006983,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": -0.001163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01283,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.013125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018586,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.018886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007168
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.059668
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.010475
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.029186
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.008172
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.036162
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.018838
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215895
      }
    ]
  }
}