{
  "ticker": {
    "uuid": "de59de5c-33db-4c0d-981c-201b4aeb4159",
    "symbol": "101140",
    "name": "INBIOGEN Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5320.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9530.0,
    "boundary_margin": -0.441763,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526057,
    "volatility_stability": 1.0319,
    "risk_context": 0.1901,
    "current_regime": {
      "move": -0.401575,
      "interruption": 0.143072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9340.0,
        "direction_boundary": 41400.0,
        "core_momentum": -0.774396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458919
      },
      {
        "date": "2023-08-25",
        "close": 9340.0,
        "direction_boundary": 39800.0,
        "core_momentum": -0.765327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459552
      },
      {
        "date": "2023-09-01",
        "close": 9340.0,
        "direction_boundary": 40100.0,
        "core_momentum": -0.767082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456761
      },
      {
        "date": "2023-09-08",
        "close": 9340.0,
        "direction_boundary": 40400.0,
        "core_momentum": -0.768812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280735
      },
      {
        "date": "2023-09-15",
        "close": 9340.0,
        "direction_boundary": 40200.0,
        "core_momentum": -0.767662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253081
      },
      {
        "date": "2023-09-22",
        "close": 9340.0,
        "direction_boundary": 40100.0,
        "core_momentum": -0.767082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221805
      },
      {
        "date": "2023-09-29",
        "close": 9340.0,
        "direction_boundary": 25100.0,
        "core_momentum": -0.627888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 9340.0,
        "direction_boundary": 25200.0,
        "core_momentum": -0.629365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 9340.0,
        "direction_boundary": 15320.0,
        "core_momentum": -0.390339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 9340.0,
        "direction_boundary": 14780.0,
        "core_momentum": -0.368065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 9340.0,
        "direction_boundary": 12580.0,
        "core_momentum": -0.257552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 9340.0,
        "direction_boundary": 12960.0,
        "core_momentum": -0.279321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 9340.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.584889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 9340.0,
        "direction_boundary": 19980.0,
        "core_momentum": -0.532533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 9340.0,
        "direction_boundary": 19480.0,
        "core_momentum": -0.520534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 9340.0,
        "direction_boundary": 19460.0,
        "core_momentum": -0.520041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 9340.0,
        "direction_boundary": 18400.0,
        "core_momentum": -0.492391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 9340.0,
        "direction_boundary": 18380.0,
        "core_momentum": -0.491839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 9340.0,
        "direction_boundary": 16780.0,
        "core_momentum": -0.443385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 9340.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.397419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 9340.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.408861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 9340.0,
        "direction_boundary": 18720.0,
        "core_momentum": -0.501068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 9340.0,
        "direction_boundary": 16820.0,
        "core_momentum": -0.444709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 9340.0,
        "direction_boundary": 15780.0,
        "core_momentum": -0.408112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 9340.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.408861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 9340.0,
        "direction_boundary": 14880.0,
        "core_momentum": -0.372312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 9340.0,
        "direction_boundary": 15460.0,
        "core_momentum": -0.39586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 9340.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.389542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 9340.0,
        "direction_boundary": 14440.0,
        "core_momentum": -0.353186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 9340.0,
        "direction_boundary": 11060.0,
        "core_momentum": -0.155515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 9340.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 9340.0,
        "direction_boundary": 10960.0,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 9340.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 10250.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2025-01-17",
        "close": 6750.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.277302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598481
      },
      {
        "date": "2025-01-24",
        "close": 5500.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.411135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654677
      },
      {
        "date": "2025-01-31",
        "close": 5320.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.430407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654233
      },
      {
        "date": "2025-02-07",
        "close": 4920.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.473233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658029
      },
      {
        "date": "2025-02-14",
        "close": 4475.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.520878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664031
      },
      {
        "date": "2025-02-21",
        "close": 7120.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.237687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953024
      },
      {
        "date": "2025-02-28",
        "close": 7020.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.248394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952916
      },
      {
        "date": "2025-03-07",
        "close": 6990.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.251606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952836
      },
      {
        "date": "2025-03-14",
        "close": 6940.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.256959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95272
      },
      {
        "date": "2025-03-21",
        "close": 7320.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.216274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956857
      },
      {
        "date": "2025-03-28",
        "close": 7310.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.217345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956832
      },
      {
        "date": "2025-04-04",
        "close": 6630.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.29015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964458
      },
      {
        "date": "2025-04-11",
        "close": 6490.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.305139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964329
      },
      {
        "date": "2025-04-18",
        "close": 6970.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.253747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971451
      },
      {
        "date": "2025-04-25",
        "close": 9030.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.033191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041305
      },
      {
        "date": "2025-05-02",
        "close": 12630.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.352248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141293
      },
      {
        "date": "2025-05-09",
        "close": 14100.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.509636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149239
      },
      {
        "date": "2025-05-16",
        "close": 13860.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.48394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149959
      },
      {
        "date": "2025-05-23",
        "close": 11170.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193752
      },
      {
        "date": "2025-05-30",
        "close": 12150.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.300857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19847
      },
      {
        "date": "2025-06-06",
        "close": 11850.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.268737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199393
      },
      {
        "date": "2025-06-13",
        "close": 12680.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.357602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202031
      },
      {
        "date": "2025-06-20",
        "close": 11820.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.265525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207339
      },
      {
        "date": "2025-06-27",
        "close": 11120.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.190578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211217
      },
      {
        "date": "2025-07-04",
        "close": 11580.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.239829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212072
      },
      {
        "date": "2025-07-11",
        "close": 11150.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.19379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207354
      },
      {
        "date": "2025-07-18",
        "close": 10570.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.131692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048561
      },
      {
        "date": "2025-07-25",
        "close": 9770.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.046039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008991
      },
      {
        "date": "2025-08-01",
        "close": 9120.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.023555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014089
      },
      {
        "date": "2025-08-08",
        "close": 9530.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.020343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004365
      },
      {
        "date": "2025-08-15",
        "close": 11270.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007482
      },
      {
        "date": "2025-08-22",
        "close": 12130.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.298715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798928
      },
      {
        "date": "2025-08-29",
        "close": 12190.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.305139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797711
      },
      {
        "date": "2025-09-05",
        "close": 12450.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.332976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796864
      },
      {
        "date": "2025-09-12",
        "close": 13040.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.396146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796371
      },
      {
        "date": "2025-09-19",
        "close": 12060.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.291221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807562
      },
      {
        "date": "2025-09-26",
        "close": 12300.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.316916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807017
      },
      {
        "date": "2025-10-03",
        "close": 12320.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.319058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789627
      },
      {
        "date": "2025-10-10",
        "close": 12220.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.308351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788329
      },
      {
        "date": "2025-10-17",
        "close": 12300.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.316916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785718
      },
      {
        "date": "2025-10-24",
        "close": 11140.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.192719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724089
      },
      {
        "date": "2025-10-31",
        "close": 12660.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.35546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57902
      },
      {
        "date": "2025-11-07",
        "close": 12200.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.30621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558703
      },
      {
        "date": "2025-11-14",
        "close": 13600.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.456103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580298
      },
      {
        "date": "2025-11-21",
        "close": 12830.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.373662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498972
      },
      {
        "date": "2025-11-28",
        "close": 11610.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.243041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506077
      },
      {
        "date": "2025-12-05",
        "close": 11650.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.247323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504999
      },
      {
        "date": "2025-12-12",
        "close": 10900.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.167024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502967
      },
      {
        "date": "2025-12-19",
        "close": 10320.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.104925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499433
      },
      {
        "date": "2025-12-26",
        "close": 10020.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49427
      },
      {
        "date": "2026-01-02",
        "close": 11390.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.219486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524096
      },
      {
        "date": "2026-01-09",
        "close": 12370.0,
        "direction_boundary": 10250.0,
        "core_momentum": 0.206829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533507
      },
      {
        "date": "2026-01-16",
        "close": 12860.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.905185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528972
      },
      {
        "date": "2026-01-23",
        "close": 12060.0,
        "direction_boundary": 5500.0,
        "core_momentum": 1.192727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524615
      },
      {
        "date": "2026-01-30",
        "close": 11700.0,
        "direction_boundary": 5320.0,
        "core_momentum": 1.199248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51596
      },
      {
        "date": "2026-02-06",
        "close": 11000.0,
        "direction_boundary": 4920.0,
        "core_momentum": 1.235772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522638
      },
      {
        "date": "2026-02-13",
        "close": 10630.0,
        "direction_boundary": 4475.0,
        "core_momentum": 1.375419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469644
      },
      {
        "date": "2026-02-20",
        "close": 10900.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.530899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458685
      },
      {
        "date": "2026-02-27",
        "close": 9580.0,
        "direction_boundary": 7020.0,
        "core_momentum": 0.364672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489983
      },
      {
        "date": "2026-03-06",
        "close": 9100.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.30186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491309
      },
      {
        "date": "2026-03-13",
        "close": 9790.0,
        "direction_boundary": 6940.0,
        "core_momentum": 0.410663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499016
      },
      {
        "date": "2026-03-20",
        "close": 9680.0,
        "direction_boundary": 7320.0,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489559
      },
      {
        "date": "2026-03-27",
        "close": 10220.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.398085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495846
      },
      {
        "date": "2026-04-03",
        "close": 8810.0,
        "direction_boundary": 6630.0,
        "core_momentum": 0.328808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532849
      },
      {
        "date": "2026-04-10",
        "close": 8710.0,
        "direction_boundary": 6490.0,
        "core_momentum": 0.342065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53281
      },
      {
        "date": "2026-04-17",
        "close": 8340.0,
        "direction_boundary": 6970.0,
        "core_momentum": 0.196557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533645
      },
      {
        "date": "2026-04-24",
        "close": 8890.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5301
      },
      {
        "date": "2026-05-01",
        "close": 8790.0,
        "direction_boundary": 12630.0,
        "core_momentum": -0.304038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492158
      },
      {
        "date": "2026-05-08",
        "close": 7880.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.441135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508831
      },
      {
        "date": "2026-05-15",
        "close": 6690.0,
        "direction_boundary": 13860.0,
        "core_momentum": -0.517316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514675
      },
      {
        "date": "2026-05-22",
        "close": 6640.0,
        "direction_boundary": 11170.0,
        "core_momentum": -0.405551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513374
      },
      {
        "date": "2026-05-29",
        "close": 7040.0,
        "direction_boundary": 12150.0,
        "core_momentum": -0.420576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514346
      },
      {
        "date": "2026-06-05",
        "close": 7590.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.359494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530069
      },
      {
        "date": "2026-06-12",
        "close": 6960.0,
        "direction_boundary": 12680.0,
        "core_momentum": -0.451104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534582
      },
      {
        "date": "2026-06-19",
        "close": 6700.0,
        "direction_boundary": 11820.0,
        "core_momentum": -0.433164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532749
      },
      {
        "date": "2026-06-26",
        "close": 5570.0,
        "direction_boundary": 11120.0,
        "core_momentum": -0.499101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581507
      },
      {
        "date": "2026-07-03",
        "close": 5550.0,
        "direction_boundary": 11580.0,
        "core_momentum": -0.520725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540456
      },
      {
        "date": "2026-07-10",
        "close": 5730.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.486099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524127
      },
      {
        "date": "2026-07-17",
        "close": 5240.0,
        "direction_boundary": 10570.0,
        "core_momentum": -0.504257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520793
      },
      {
        "date": "2026-07-24",
        "close": 5200.0,
        "direction_boundary": 9770.0,
        "core_momentum": -0.467758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520249
      },
      {
        "date": "2026-07-31",
        "close": 5350.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.413377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527046
      },
      {
        "date": "2026-08-07",
        "close": 5320.0,
        "direction_boundary": 9530.0,
        "core_momentum": -0.441763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9340.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10250.0,
        "volume": 269553
      },
      {
        "date": "2025-01-17",
        "close": 6750.0,
        "volume": 728378
      },
      {
        "date": "2025-01-24",
        "close": 5500.0,
        "volume": 148998
      },
      {
        "date": "2025-01-31",
        "close": 5320.0,
        "volume": 21028
      },
      {
        "date": "2025-02-07",
        "close": 4920.0,
        "volume": 116804
      },
      {
        "date": "2025-02-14",
        "close": 4475.0,
        "volume": 73409
      },
      {
        "date": "2025-02-21",
        "close": 7120.0,
        "volume": 1007638
      },
      {
        "date": "2025-02-28",
        "close": 7020.0,
        "volume": 161425
      },
      {
        "date": "2025-03-07",
        "close": 6990.0,
        "volume": 39298
      },
      {
        "date": "2025-03-14",
        "close": 6940.0,
        "volume": 62614
      },
      {
        "date": "2025-03-21",
        "close": 7320.0,
        "volume": 82874
      },
      {
        "date": "2025-03-28",
        "close": 7310.0,
        "volume": 62148
      },
      {
        "date": "2025-04-04",
        "close": 6630.0,
        "volume": 49306
      },
      {
        "date": "2025-04-11",
        "close": 6490.0,
        "volume": 509838
      },
      {
        "date": "2025-04-18",
        "close": 6970.0,
        "volume": 165540
      },
      {
        "date": "2025-04-25",
        "close": 9030.0,
        "volume": 586381
      },
      {
        "date": "2025-05-02",
        "close": 12630.0,
        "volume": 2269237
      },
      {
        "date": "2025-05-09",
        "close": 14100.0,
        "volume": 823683
      },
      {
        "date": "2025-05-16",
        "close": 13860.0,
        "volume": 184531
      },
      {
        "date": "2025-05-23",
        "close": 11170.0,
        "volume": 173973
      },
      {
        "date": "2025-05-30",
        "close": 12150.0,
        "volume": 103939
      },
      {
        "date": "2025-06-06",
        "close": 11850.0,
        "volume": 51612
      },
      {
        "date": "2025-06-13",
        "close": 12680.0,
        "volume": 259131
      },
      {
        "date": "2025-06-20",
        "close": 11820.0,
        "volume": 73225
      },
      {
        "date": "2025-06-27",
        "close": 11120.0,
        "volume": 58576
      },
      {
        "date": "2025-07-04",
        "close": 11580.0,
        "volume": 80277
      },
      {
        "date": "2025-07-11",
        "close": 11150.0,
        "volume": 73230
      },
      {
        "date": "2025-07-18",
        "close": 10570.0,
        "volume": 37445
      },
      {
        "date": "2025-07-25",
        "close": 9770.0,
        "volume": 52293
      },
      {
        "date": "2025-08-01",
        "close": 9120.0,
        "volume": 33579
      },
      {
        "date": "2025-08-08",
        "close": 9530.0,
        "volume": 23661
      },
      {
        "date": "2025-08-15",
        "close": 11270.0,
        "volume": 590169
      },
      {
        "date": "2025-08-22",
        "close": 12130.0,
        "volume": 246534
      },
      {
        "date": "2025-08-29",
        "close": 12190.0,
        "volume": 90878
      },
      {
        "date": "2025-09-05",
        "close": 12450.0,
        "volume": 95901
      },
      {
        "date": "2025-09-12",
        "close": 13040.0,
        "volume": 67323
      },
      {
        "date": "2025-09-19",
        "close": 12060.0,
        "volume": 41030
      },
      {
        "date": "2025-09-26",
        "close": 12300.0,
        "volume": 62483
      },
      {
        "date": "2025-10-03",
        "close": 12320.0,
        "volume": 72826
      },
      {
        "date": "2025-10-10",
        "close": 12220.0,
        "volume": 16881
      },
      {
        "date": "2025-10-17",
        "close": 12300.0,
        "volume": 66493
      },
      {
        "date": "2025-10-24",
        "close": 11140.0,
        "volume": 74600
      },
      {
        "date": "2025-10-31",
        "close": 12660.0,
        "volume": 474056
      },
      {
        "date": "2025-11-07",
        "close": 12200.0,
        "volume": 86876
      },
      {
        "date": "2025-11-14",
        "close": 13600.0,
        "volume": 86326
      },
      {
        "date": "2025-11-21",
        "close": 12830.0,
        "volume": 57877
      },
      {
        "date": "2025-11-28",
        "close": 11610.0,
        "volume": 39652
      },
      {
        "date": "2025-12-05",
        "close": 11650.0,
        "volume": 27231
      },
      {
        "date": "2025-12-12",
        "close": 10900.0,
        "volume": 36127
      },
      {
        "date": "2025-12-19",
        "close": 10320.0,
        "volume": 18430
      },
      {
        "date": "2025-12-26",
        "close": 10020.0,
        "volume": 54158
      },
      {
        "date": "2026-01-02",
        "close": 11390.0,
        "volume": 52483
      },
      {
        "date": "2026-01-09",
        "close": 12370.0,
        "volume": 111243
      },
      {
        "date": "2026-01-16",
        "close": 12860.0,
        "volume": 103771
      },
      {
        "date": "2026-01-23",
        "close": 12060.0,
        "volume": 57185
      },
      {
        "date": "2026-01-30",
        "close": 11700.0,
        "volume": 82392
      },
      {
        "date": "2026-02-06",
        "close": 11000.0,
        "volume": 55607
      },
      {
        "date": "2026-02-13",
        "close": 10630.0,
        "volume": 46387
      },
      {
        "date": "2026-02-20",
        "close": 10900.0,
        "volume": 17157
      },
      {
        "date": "2026-02-27",
        "close": 9580.0,
        "volume": 91221
      },
      {
        "date": "2026-03-06",
        "close": 9100.0,
        "volume": 53225
      },
      {
        "date": "2026-03-13",
        "close": 9790.0,
        "volume": 50605
      },
      {
        "date": "2026-03-20",
        "close": 9680.0,
        "volume": 28558
      },
      {
        "date": "2026-03-27",
        "close": 10220.0,
        "volume": 76391
      },
      {
        "date": "2026-04-03",
        "close": 8810.0,
        "volume": 464547
      },
      {
        "date": "2026-04-10",
        "close": 8710.0,
        "volume": 74412
      },
      {
        "date": "2026-04-17",
        "close": 8340.0,
        "volume": 96610
      },
      {
        "date": "2026-04-24",
        "close": 8890.0,
        "volume": 144618
      },
      {
        "date": "2026-05-01",
        "close": 8790.0,
        "volume": 60226
      },
      {
        "date": "2026-05-08",
        "close": 7880.0,
        "volume": 48449
      },
      {
        "date": "2026-05-15",
        "close": 6690.0,
        "volume": 55048
      },
      {
        "date": "2026-05-22",
        "close": 6640.0,
        "volume": 30594
      },
      {
        "date": "2026-05-29",
        "close": 7040.0,
        "volume": 408480
      },
      {
        "date": "2026-06-05",
        "close": 7590.0,
        "volume": 21669
      },
      {
        "date": "2026-06-12",
        "close": 6960.0,
        "volume": 6667
      },
      {
        "date": "2026-06-19",
        "close": 6700.0,
        "volume": 5787
      },
      {
        "date": "2026-06-26",
        "close": 5570.0,
        "volume": 13774
      },
      {
        "date": "2026-07-03",
        "close": 5550.0,
        "volume": 7823
      },
      {
        "date": "2026-07-10",
        "close": 5730.0,
        "volume": 25654
      },
      {
        "date": "2026-07-17",
        "close": 5240.0,
        "volume": 19691
      },
      {
        "date": "2026-07-24",
        "close": 5200.0,
        "volume": 29616
      },
      {
        "date": "2026-07-31",
        "close": 5350.0,
        "volume": 28295
      },
      {
        "date": "2026-08-07",
        "close": 5320.0,
        "volume": 20658
      }
    ],
    "sharemaestro_context": {
      "trend": 8284.0,
      "fair_value": 9457.980769,
      "market_activity": -80.927588,
      "market_dynamics": -1.425823,
      "relative_strength": -60.191178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.017253,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.017253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.232062,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.210708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.408861,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.307459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.142973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.378817
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.069467
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": 0.011016
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.866952
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.337778
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.226445
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.124869
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.401575
      }
    ]
  }
}