{
  "ticker": {
    "uuid": "de5aba64-092c-40b0-82d5-b2b99ae389fd",
    "symbol": "IHF",
    "name": "iShares U.S. Healthcare Providers ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 977.72998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 795.206726,
    "boundary_margin": 0.229529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.325271,
    "volatility_stability": 1.6231,
    "risk_context": 0.3074,
    "current_regime": {
      "move": 0.010553,
      "interruption": -0.021291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.362,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4369.711914,
        "direction_boundary": 5714.637207,
        "core_momentum": -0.235347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222902
      },
      {
        "date": "2023-08-25",
        "close": 4369.711914,
        "direction_boundary": 5714.637207,
        "core_momentum": -0.235347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222902
      },
      {
        "date": "2023-09-01",
        "close": 4369.711914,
        "direction_boundary": 5714.637207,
        "core_momentum": -0.235347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222902
      },
      {
        "date": "2023-09-08",
        "close": 4297.01709,
        "direction_boundary": 5335.822266,
        "core_momentum": -0.194685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223471
      },
      {
        "date": "2023-09-15",
        "close": 4297.01709,
        "direction_boundary": 5335.822266,
        "core_momentum": -0.194685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223471
      },
      {
        "date": "2023-09-22",
        "close": 4297.01709,
        "direction_boundary": 5335.822266,
        "core_momentum": -0.194685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22347
      },
      {
        "date": "2023-09-29",
        "close": 4297.206543,
        "direction_boundary": 5207.927734,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223472
      },
      {
        "date": "2023-10-06",
        "close": 4297.206543,
        "direction_boundary": 5207.927734,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223472
      },
      {
        "date": "2023-10-13",
        "close": 4466.78418,
        "direction_boundary": 5123.286133,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-10-20",
        "close": 4466.78418,
        "direction_boundary": 5123.286133,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-10-27",
        "close": 4466.78418,
        "direction_boundary": 5123.286133,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-11-03",
        "close": 4466.78418,
        "direction_boundary": 5123.286133,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-11-10",
        "close": 4466.78418,
        "direction_boundary": 5123.286133,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-11-17",
        "close": 4466.78418,
        "direction_boundary": 5123.286133,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-11-24",
        "close": 4466.78418,
        "direction_boundary": 5123.286133,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-12-01",
        "close": 4466.78418,
        "direction_boundary": 5123.286133,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-12-08",
        "close": 4466.78418,
        "direction_boundary": 5123.286133,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-12-15",
        "close": 4466.78418,
        "direction_boundary": 5123.427734,
        "core_momentum": -0.128165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072509
      },
      {
        "date": "2023-12-22",
        "close": 4466.884766,
        "direction_boundary": 5123.427734,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072508
      },
      {
        "date": "2023-12-29",
        "close": 4466.884766,
        "direction_boundary": 5123.427734,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072508
      },
      {
        "date": "2024-01-05",
        "close": 4466.884766,
        "direction_boundary": 5123.427734,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068846
      },
      {
        "date": "2024-01-12",
        "close": 4466.884766,
        "direction_boundary": 5123.427734,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068846
      },
      {
        "date": "2024-01-19",
        "close": 4466.884766,
        "direction_boundary": 5123.427734,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068846
      },
      {
        "date": "2024-01-26",
        "close": 4466.884766,
        "direction_boundary": 5123.427734,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068846
      },
      {
        "date": "2024-02-02",
        "close": 4466.884766,
        "direction_boundary": 5123.427734,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059343
      },
      {
        "date": "2024-02-09",
        "close": 4466.884766,
        "direction_boundary": 5123.427734,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059343
      },
      {
        "date": "2024-02-16",
        "close": 4466.884766,
        "direction_boundary": 4884.434082,
        "core_momentum": -0.085486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059343
      },
      {
        "date": "2024-02-23",
        "close": 4466.884766,
        "direction_boundary": 4884.434082,
        "core_momentum": -0.085486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059343
      },
      {
        "date": "2024-03-01",
        "close": 4466.884766,
        "direction_boundary": 4884.434082,
        "core_momentum": -0.085486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059343
      },
      {
        "date": "2024-03-08",
        "close": 891.877075,
        "direction_boundary": 4884.434082,
        "core_momentum": -0.817404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237012
      },
      {
        "date": "2024-03-15",
        "close": 891.877075,
        "direction_boundary": 4884.434082,
        "core_momentum": -0.817404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237012
      },
      {
        "date": "2024-03-22",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237019
      },
      {
        "date": "2024-03-29",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237016
      },
      {
        "date": "2024-04-05",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237016
      },
      {
        "date": "2024-04-12",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234227
      },
      {
        "date": "2024-04-19",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234227
      },
      {
        "date": "2024-04-26",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234227
      },
      {
        "date": "2024-05-03",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234227
      },
      {
        "date": "2024-05-10",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234227
      },
      {
        "date": "2024-05-17",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234227
      },
      {
        "date": "2024-05-24",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234227
      },
      {
        "date": "2024-05-31",
        "close": 891.982117,
        "direction_boundary": 4884.532715,
        "core_momentum": -0.817386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234227
      },
      {
        "date": "2024-06-07",
        "close": 891.982117,
        "direction_boundary": 4884.557129,
        "core_momentum": -0.817387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-06-14",
        "close": 892.008911,
        "direction_boundary": 4179.507324,
        "core_momentum": -0.786576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234228
      },
      {
        "date": "2024-06-21",
        "close": 892.008911,
        "direction_boundary": 4179.507324,
        "core_momentum": -0.786576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-06-28",
        "close": 892.008911,
        "direction_boundary": 4179.507324,
        "core_momentum": -0.786576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-07-05",
        "close": 892.008911,
        "direction_boundary": 4257.291504,
        "core_momentum": -0.790475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-07-12",
        "close": 892.008911,
        "direction_boundary": 4257.291504,
        "core_momentum": -0.790475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-07-19",
        "close": 892.008911,
        "direction_boundary": 4257.291504,
        "core_momentum": -0.790475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-07-26",
        "close": 892.008911,
        "direction_boundary": 4257.291504,
        "core_momentum": -0.790475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-08-02",
        "close": 892.008911,
        "direction_boundary": 4369.711914,
        "core_momentum": -0.795866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-08-09",
        "close": 892.008911,
        "direction_boundary": 4369.711914,
        "core_momentum": -0.795866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-08-16",
        "close": 892.008911,
        "direction_boundary": 4369.711914,
        "core_momentum": -0.795866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-08-23",
        "close": 892.008911,
        "direction_boundary": 4369.711914,
        "core_momentum": -0.795866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-08-30",
        "close": 892.008911,
        "direction_boundary": 4369.711914,
        "core_momentum": -0.795866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234227
      },
      {
        "date": "2024-09-06",
        "close": 892.008911,
        "direction_boundary": 4297.01709,
        "core_momentum": -0.792412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000167
      },
      {
        "date": "2024-09-13",
        "close": 892.008911,
        "direction_boundary": 4297.01709,
        "core_momentum": -0.792412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000167
      },
      {
        "date": "2024-09-20",
        "close": 892.008911,
        "direction_boundary": 4297.01709,
        "core_momentum": -0.792412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 4.2e-05
      },
      {
        "date": "2024-09-27",
        "close": 892.182251,
        "direction_boundary": 4297.206543,
        "core_momentum": -0.792381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000271
      },
      {
        "date": "2024-10-04",
        "close": 892.182251,
        "direction_boundary": 4297.206543,
        "core_momentum": -0.792381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000271
      },
      {
        "date": "2024-10-11",
        "close": 892.182251,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.800263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000271
      },
      {
        "date": "2024-10-18",
        "close": 892.182251,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.800263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000271
      },
      {
        "date": "2024-10-25",
        "close": 892.182251,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.800263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000271
      },
      {
        "date": "2024-11-01",
        "close": 892.182251,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.800263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000271
      },
      {
        "date": "2024-11-08",
        "close": 1096.361572,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.754552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285772
      },
      {
        "date": "2024-11-15",
        "close": 1096.361572,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.754552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285772
      },
      {
        "date": "2024-11-22",
        "close": 1096.361572,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.754552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285772
      },
      {
        "date": "2024-11-29",
        "close": 1096.361572,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.754552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285772
      },
      {
        "date": "2024-12-06",
        "close": 1096.361572,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.754552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285772
      },
      {
        "date": "2024-12-13",
        "close": 1096.361572,
        "direction_boundary": 4466.78418,
        "core_momentum": -0.754552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285774
      },
      {
        "date": "2024-12-20",
        "close": 1096.466064,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.754535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285768
      },
      {
        "date": "2024-12-27",
        "close": 1096.466064,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.754535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285768
      },
      {
        "date": "2025-01-03",
        "close": 1096.466064,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.754535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285768
      },
      {
        "date": "2025-01-10",
        "close": 1096.466064,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.754535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285768
      },
      {
        "date": "2025-01-17",
        "close": 1096.466064,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.754535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285768
      },
      {
        "date": "2025-01-24",
        "close": 1096.466064,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.754535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285768
      },
      {
        "date": "2025-01-31",
        "close": 1096.466064,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.754535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285768
      },
      {
        "date": "2025-02-07",
        "close": 1071.059448,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.760222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288903
      },
      {
        "date": "2025-02-14",
        "close": 1071.059448,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.760222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288903
      },
      {
        "date": "2025-02-21",
        "close": 1071.059448,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.760222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288903
      },
      {
        "date": "2025-02-28",
        "close": 1071.059448,
        "direction_boundary": 4466.884766,
        "core_momentum": -0.760222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288903
      },
      {
        "date": "2025-03-07",
        "close": 1071.059448,
        "direction_boundary": 891.877075,
        "core_momentum": 0.200905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288903
      },
      {
        "date": "2025-03-14",
        "close": 1071.059448,
        "direction_boundary": 891.877075,
        "core_momentum": 0.200905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288903
      },
      {
        "date": "2025-03-21",
        "close": 1071.167358,
        "direction_boundary": 891.982117,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288898
      },
      {
        "date": "2025-03-28",
        "close": 1071.167358,
        "direction_boundary": 891.982117,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288907
      },
      {
        "date": "2025-04-04",
        "close": 1071.167358,
        "direction_boundary": 891.982117,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288907
      },
      {
        "date": "2025-04-11",
        "close": 1093.298218,
        "direction_boundary": 891.982117,
        "core_momentum": 0.225695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289303
      },
      {
        "date": "2025-04-18",
        "close": 1093.298218,
        "direction_boundary": 891.982117,
        "core_momentum": 0.225695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289303
      },
      {
        "date": "2025-04-25",
        "close": 1093.298218,
        "direction_boundary": 891.982117,
        "core_momentum": 0.225695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289303
      },
      {
        "date": "2025-05-02",
        "close": 1093.298218,
        "direction_boundary": 891.982117,
        "core_momentum": 0.225695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289303
      },
      {
        "date": "2025-05-09",
        "close": 1093.298218,
        "direction_boundary": 891.982117,
        "core_momentum": 0.225695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04399
      },
      {
        "date": "2025-05-16",
        "close": 914.258789,
        "direction_boundary": 891.982117,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251726
      },
      {
        "date": "2025-05-23",
        "close": 914.258789,
        "direction_boundary": 891.982117,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251726
      },
      {
        "date": "2025-05-30",
        "close": 914.258789,
        "direction_boundary": 891.982117,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251726
      },
      {
        "date": "2025-06-06",
        "close": 914.258789,
        "direction_boundary": 891.982117,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251726
      },
      {
        "date": "2025-06-13",
        "close": 914.258789,
        "direction_boundary": 892.008911,
        "core_momentum": 0.024944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251726
      },
      {
        "date": "2025-06-20",
        "close": 914.318359,
        "direction_boundary": 892.008911,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251724
      },
      {
        "date": "2025-06-27",
        "close": 914.318359,
        "direction_boundary": 892.008911,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251724
      },
      {
        "date": "2025-07-04",
        "close": 914.318359,
        "direction_boundary": 892.008911,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251724
      },
      {
        "date": "2025-07-11",
        "close": 914.318359,
        "direction_boundary": 892.008911,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251724
      },
      {
        "date": "2025-07-18",
        "close": 914.318359,
        "direction_boundary": 892.008911,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251724
      },
      {
        "date": "2025-07-25",
        "close": 914.318359,
        "direction_boundary": 892.008911,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251724
      },
      {
        "date": "2025-08-01",
        "close": 795.206726,
        "direction_boundary": 892.008911,
        "core_momentum": -0.108522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311334
      },
      {
        "date": "2025-08-08",
        "close": 795.206726,
        "direction_boundary": 892.008911,
        "core_momentum": -0.108522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311361
      },
      {
        "date": "2025-08-15",
        "close": 859.490906,
        "direction_boundary": 892.008911,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2025-08-22",
        "close": 859.490906,
        "direction_boundary": 892.008911,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2025-08-29",
        "close": 859.490906,
        "direction_boundary": 892.008911,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2025-09-05",
        "close": 859.490906,
        "direction_boundary": 892.008911,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2025-09-12",
        "close": 859.490906,
        "direction_boundary": 892.008911,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2025-09-19",
        "close": 859.60083,
        "direction_boundary": 892.008911,
        "core_momentum": -0.036332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334858
      },
      {
        "date": "2025-09-26",
        "close": 904.668274,
        "direction_boundary": 892.182251,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344792
      },
      {
        "date": "2025-10-03",
        "close": 904.668274,
        "direction_boundary": 892.182251,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344792
      },
      {
        "date": "2025-10-10",
        "close": 904.668274,
        "direction_boundary": 892.182251,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342755
      },
      {
        "date": "2025-10-17",
        "close": 904.668274,
        "direction_boundary": 892.182251,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342755
      },
      {
        "date": "2025-10-24",
        "close": 904.668274,
        "direction_boundary": 892.182251,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342755
      },
      {
        "date": "2025-10-31",
        "close": 904.668274,
        "direction_boundary": 892.182251,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342755
      },
      {
        "date": "2025-11-07",
        "close": 904.668274,
        "direction_boundary": 1096.361572,
        "core_momentum": -0.174845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342755
      },
      {
        "date": "2025-11-14",
        "close": 882.014954,
        "direction_boundary": 1096.361572,
        "core_momentum": -0.195507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239707
      },
      {
        "date": "2025-11-21",
        "close": 882.014954,
        "direction_boundary": 1096.361572,
        "core_momentum": -0.195507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239707
      },
      {
        "date": "2025-11-28",
        "close": 882.014954,
        "direction_boundary": 1096.361572,
        "core_momentum": -0.195507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239707
      },
      {
        "date": "2025-12-05",
        "close": 871.460693,
        "direction_boundary": 1096.361572,
        "core_momentum": -0.205134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240149
      },
      {
        "date": "2025-12-12",
        "close": 871.480591,
        "direction_boundary": 1096.361572,
        "core_momentum": -0.205116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240149
      },
      {
        "date": "2025-12-19",
        "close": 871.703674,
        "direction_boundary": 1096.466064,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240152
      },
      {
        "date": "2025-12-26",
        "close": 871.703674,
        "direction_boundary": 1096.466064,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2026-01-02",
        "close": 871.703674,
        "direction_boundary": 1096.466064,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2026-01-09",
        "close": 871.703674,
        "direction_boundary": 1096.466064,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2026-01-16",
        "close": 871.703674,
        "direction_boundary": 1096.466064,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2026-01-23",
        "close": 871.703674,
        "direction_boundary": 1096.466064,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2026-01-30",
        "close": 784.895203,
        "direction_boundary": 1096.466064,
        "core_momentum": -0.284159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2026-02-06",
        "close": 786.789307,
        "direction_boundary": 1071.059448,
        "core_momentum": -0.26541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2026-02-13",
        "close": 789.32135,
        "direction_boundary": 1071.059448,
        "core_momentum": -0.263046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2026-02-20",
        "close": 789.32135,
        "direction_boundary": 1071.059448,
        "core_momentum": -0.263046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2026-02-27",
        "close": 789.32135,
        "direction_boundary": 1071.059448,
        "core_momentum": -0.263046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2026-03-06",
        "close": 789.32135,
        "direction_boundary": 1071.059448,
        "core_momentum": -0.263046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2026-03-13",
        "close": 789.32135,
        "direction_boundary": 1071.059448,
        "core_momentum": -0.263046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2026-03-20",
        "close": 764.299988,
        "direction_boundary": 1071.167358,
        "core_momentum": -0.286479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2026-03-27",
        "close": 764.299988,
        "direction_boundary": 1071.167358,
        "core_momentum": -0.286479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2026-04-03",
        "close": 764.299988,
        "direction_boundary": 1071.167358,
        "core_momentum": -0.286479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2026-04-10",
        "close": 764.299988,
        "direction_boundary": 1093.298218,
        "core_momentum": -0.300923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2026-04-17",
        "close": 763.559326,
        "direction_boundary": 1093.298218,
        "core_momentum": -0.3016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2026-04-24",
        "close": 763.559326,
        "direction_boundary": 1093.298218,
        "core_momentum": -0.3016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2026-05-01",
        "close": 763.559326,
        "direction_boundary": 1093.298218,
        "core_momentum": -0.3016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2026-05-08",
        "close": 763.559326,
        "direction_boundary": 1093.298218,
        "core_momentum": -0.3016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2026-05-15",
        "close": 884.731873,
        "direction_boundary": 914.258789,
        "core_momentum": -0.032296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260379
      },
      {
        "date": "2026-05-22",
        "close": 876.040283,
        "direction_boundary": 914.258789,
        "core_momentum": -0.041803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260748
      },
      {
        "date": "2026-05-29",
        "close": 876.040283,
        "direction_boundary": 914.258789,
        "core_momentum": -0.041803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260748
      },
      {
        "date": "2026-06-05",
        "close": 791.200073,
        "direction_boundary": 914.258789,
        "core_momentum": -0.134599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296204
      },
      {
        "date": "2026-06-12",
        "close": 791.200073,
        "direction_boundary": 914.258789,
        "core_momentum": -0.134599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296203
      },
      {
        "date": "2026-06-19",
        "close": 876.099976,
        "direction_boundary": 914.318359,
        "core_momentum": -0.0418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330502
      },
      {
        "date": "2026-06-26",
        "close": 967.52002,
        "direction_boundary": 914.318359,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357911
      },
      {
        "date": "2026-07-03",
        "close": 967.52002,
        "direction_boundary": 914.318359,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357911
      },
      {
        "date": "2026-07-10",
        "close": 999.0,
        "direction_boundary": 914.318359,
        "core_momentum": 0.092617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359942
      },
      {
        "date": "2026-07-17",
        "close": 987.640015,
        "direction_boundary": 914.318359,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360624
      },
      {
        "date": "2026-07-24",
        "close": 977.73999,
        "direction_boundary": 914.318359,
        "core_momentum": 0.069365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361163
      },
      {
        "date": "2026-07-31",
        "close": 977.73999,
        "direction_boundary": 795.206726,
        "core_momentum": 0.229542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325164
      },
      {
        "date": "2026-08-07",
        "close": 977.72998,
        "direction_boundary": 795.206726,
        "core_momentum": 0.229529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4369.711914,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4369.711914,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4369.711914,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4297.01709,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 4297.01709,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4297.01709,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4297.206543,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4297.206543,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4466.78418,
        "volume": 870
      },
      {
        "date": "2023-10-20",
        "close": 4466.78418,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4466.78418,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4466.78418,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4466.78418,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4466.78418,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4466.78418,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4466.78418,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4466.78418,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4466.78418,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4466.884766,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 891.877075,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 891.877075,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 891.982117,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 891.982117,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 892.008911,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 892.182251,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 892.182251,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 892.182251,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 892.182251,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 892.182251,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 892.182251,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1096.361572,
        "volume": 1565
      },
      {
        "date": "2024-11-15",
        "close": 1096.361572,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1096.361572,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1096.361572,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1096.361572,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1096.361572,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1096.466064,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1096.466064,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1096.466064,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1096.466064,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1096.466064,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1096.466064,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1096.466064,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1071.059448,
        "volume": 285
      },
      {
        "date": "2025-02-14",
        "close": 1071.059448,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1071.059448,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1071.059448,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1071.059448,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1071.059448,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1071.167358,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1071.167358,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1071.167358,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1093.298218,
        "volume": 549
      },
      {
        "date": "2025-04-18",
        "close": 1093.298218,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1093.298218,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1093.298218,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1093.298218,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 914.258789,
        "volume": 25
      },
      {
        "date": "2025-05-23",
        "close": 914.258789,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 914.258789,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 914.258789,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 914.258789,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 914.318359,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 914.318359,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 914.318359,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 914.318359,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 914.318359,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 914.318359,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 795.206726,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 795.206726,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 859.490906,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 859.490906,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 859.490906,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 859.490906,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 859.490906,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 859.60083,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 904.668274,
        "volume": 709
      },
      {
        "date": "2025-10-03",
        "close": 904.668274,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 904.668274,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 904.668274,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 904.668274,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 904.668274,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 904.668274,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 882.014954,
        "volume": 181
      },
      {
        "date": "2025-11-21",
        "close": 882.014954,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 882.014954,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 871.460693,
        "volume": 2633
      },
      {
        "date": "2025-12-12",
        "close": 871.480591,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 871.703674,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 871.703674,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 871.703674,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 871.703674,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 871.703674,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 871.703674,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 784.895203,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 786.789307,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 789.32135,
        "volume": 4528
      },
      {
        "date": "2026-02-20",
        "close": 789.32135,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 789.32135,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 789.32135,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 789.32135,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 764.299988,
        "volume": 5611
      },
      {
        "date": "2026-03-27",
        "close": 764.299988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 764.299988,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 764.299988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 763.559326,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 763.559326,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 763.559326,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 763.559326,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 884.731873,
        "volume": 65265
      },
      {
        "date": "2026-05-22",
        "close": 876.040283,
        "volume": 2339
      },
      {
        "date": "2026-05-29",
        "close": 876.040283,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 791.200073,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 791.200073,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 876.099976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 967.52002,
        "volume": 3941
      },
      {
        "date": "2026-07-03",
        "close": 967.52002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 999.0,
        "volume": 1020
      },
      {
        "date": "2026-07-17",
        "close": 987.640015,
        "volume": 1159
      },
      {
        "date": "2026-07-24",
        "close": 977.73999,
        "volume": 405
      },
      {
        "date": "2026-07-31",
        "close": 977.73999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 977.72998,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 844.111281,
      "fair_value": 1572.533416,
      "market_activity": 87.024529,
      "market_dynamics": 1.1193,
      "relative_strength": 11.046795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 2.1e-05,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009488,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.085035
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.017005
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.023051
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.79927
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.146342
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.080978
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.031579
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010553
      }
    ]
  }
}