{
  "ticker": {
    "uuid": "de5ba4ba-4333-4839-8fce-48c9e98c7ce6",
    "symbol": "AMEA",
    "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.360001,
    "boundary_margin": 0.395689,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251022,
    "volatility_stability": 1.1252,
    "risk_context": 0.3984,
    "current_regime": {
      "move": 0.631099,
      "interruption": -0.113104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.915001,
        "direction_boundary": 34.18,
        "core_momentum": -0.095524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2023-08-25",
        "close": 31.469999,
        "direction_boundary": 34.654999,
        "core_momentum": -0.091906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152408
      },
      {
        "date": "2023-09-01",
        "close": 32.294998,
        "direction_boundary": 33.720001,
        "core_momentum": -0.04226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2023-09-08",
        "close": 31.860001,
        "direction_boundary": 33.52,
        "core_momentum": -0.049523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140654
      },
      {
        "date": "2023-09-15",
        "close": 32.299999,
        "direction_boundary": 32.435001,
        "core_momentum": -0.004162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141369
      },
      {
        "date": "2023-09-22",
        "close": 31.83,
        "direction_boundary": 31.76,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2023-09-29",
        "close": 31.639999,
        "direction_boundary": 30.68,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140269
      },
      {
        "date": "2023-10-06",
        "close": 31.57,
        "direction_boundary": 30.945,
        "core_momentum": 0.020197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139037
      },
      {
        "date": "2023-10-13",
        "close": 31.9,
        "direction_boundary": 29.860001,
        "core_momentum": 0.068319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139668
      },
      {
        "date": "2023-10-20",
        "close": 30.674999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.032481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148352
      },
      {
        "date": "2023-10-27",
        "close": 30.43,
        "direction_boundary": 28.485001,
        "core_momentum": 0.068282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148694
      },
      {
        "date": "2023-11-03",
        "close": 31.379999,
        "direction_boundary": 30.209999,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154485
      },
      {
        "date": "2023-11-10",
        "close": 31.344999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.006583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153717
      },
      {
        "date": "2023-11-17",
        "close": 31.59,
        "direction_boundary": 31.35,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151781
      },
      {
        "date": "2023-11-24",
        "close": 31.6,
        "direction_boundary": 30.945,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150569
      },
      {
        "date": "2023-12-01",
        "close": 31.725,
        "direction_boundary": 32.419998,
        "core_momentum": -0.021437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2023-12-08",
        "close": 31.635,
        "direction_boundary": 32.415001,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148689
      },
      {
        "date": "2023-12-15",
        "close": 32.09,
        "direction_boundary": 31.565001,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150003
      },
      {
        "date": "2023-12-22",
        "close": 31.620001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.018358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138978
      },
      {
        "date": "2023-12-29",
        "close": 32.240002,
        "direction_boundary": 31.264999,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2024-01-05",
        "close": 31.969999,
        "direction_boundary": 33.110001,
        "core_momentum": -0.034431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140944
      },
      {
        "date": "2024-01-12",
        "close": 31.665001,
        "direction_boundary": 33.505001,
        "core_momentum": -0.054917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139132
      },
      {
        "date": "2024-01-19",
        "close": 30.955,
        "direction_boundary": 34.02,
        "core_momentum": -0.090094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141827
      },
      {
        "date": "2024-01-26",
        "close": 31.705,
        "direction_boundary": 34.535,
        "core_momentum": -0.081946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128575
      },
      {
        "date": "2024-02-02",
        "close": 31.6,
        "direction_boundary": 33.625,
        "core_momentum": -0.060223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123871
      },
      {
        "date": "2024-02-09",
        "close": 32.474998,
        "direction_boundary": 33.389999,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123175
      },
      {
        "date": "2024-02-16",
        "close": 33.134998,
        "direction_boundary": 32.654999,
        "core_momentum": 0.014699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2024-02-23",
        "close": 33.43,
        "direction_boundary": 31.82,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2024-03-01",
        "close": 33.41,
        "direction_boundary": 32.764999,
        "core_momentum": 0.019686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114972
      },
      {
        "date": "2024-03-08",
        "close": 33.59,
        "direction_boundary": 31.434999,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113057
      },
      {
        "date": "2024-03-15",
        "close": 33.665001,
        "direction_boundary": 31.215,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2024-03-22",
        "close": 33.91,
        "direction_boundary": 31.76,
        "core_momentum": 0.067695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      },
      {
        "date": "2024-03-29",
        "close": 34.154999,
        "direction_boundary": 32.139999,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109033
      },
      {
        "date": "2024-04-05",
        "close": 34.119999,
        "direction_boundary": 31.705,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2024-04-12",
        "close": 34.325001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2024-04-19",
        "close": 33.470001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099029
      },
      {
        "date": "2024-04-26",
        "close": 34.715,
        "direction_boundary": 30.965,
        "core_momentum": 0.121104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2024-05-03",
        "close": 35.630001,
        "direction_boundary": 31.24,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10561
      },
      {
        "date": "2024-05-10",
        "close": 35.75,
        "direction_boundary": 30.91,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105283
      },
      {
        "date": "2024-05-17",
        "close": 36.709999,
        "direction_boundary": 31.504999,
        "core_momentum": 0.165212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2024-05-24",
        "close": 36.169998,
        "direction_boundary": 31.93,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2024-05-31",
        "close": 34.939999,
        "direction_boundary": 32.369999,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2024-06-07",
        "close": 36.014999,
        "direction_boundary": 32.665001,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2024-06-14",
        "close": 36.720001,
        "direction_boundary": 32.834999,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2024-06-21",
        "close": 37.029999,
        "direction_boundary": 31.459999,
        "core_momentum": 0.17705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2024-06-28",
        "close": 37.095001,
        "direction_boundary": 31.795,
        "core_momentum": 0.166693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126918
      },
      {
        "date": "2024-07-05",
        "close": 37.41,
        "direction_boundary": 31.559999,
        "core_momentum": 0.185361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2024-07-12",
        "close": 37.98,
        "direction_boundary": 32.150002,
        "core_momentum": 0.181337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123908
      },
      {
        "date": "2024-07-19",
        "close": 36.360001,
        "direction_boundary": 31.805,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2024-07-26",
        "close": 36.084999,
        "direction_boundary": 33.365002,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13546
      },
      {
        "date": "2024-08-02",
        "close": 35.220001,
        "direction_boundary": 32.509998,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141025
      },
      {
        "date": "2024-08-09",
        "close": 35.505001,
        "direction_boundary": 31.584999,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137182
      },
      {
        "date": "2024-08-16",
        "close": 36.334999,
        "direction_boundary": 30.915001,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137969
      },
      {
        "date": "2024-08-23",
        "close": 36.244999,
        "direction_boundary": 31.469999,
        "core_momentum": 0.151732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2024-08-30",
        "close": 36.220001,
        "direction_boundary": 32.294998,
        "core_momentum": 0.121536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2024-09-06",
        "close": 34.869999,
        "direction_boundary": 31.860001,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149215
      },
      {
        "date": "2024-09-13",
        "close": 35.860001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153699
      },
      {
        "date": "2024-09-20",
        "close": 36.424999,
        "direction_boundary": 31.83,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154661
      },
      {
        "date": "2024-09-27",
        "close": 39.23,
        "direction_boundary": 31.639999,
        "core_momentum": 0.239886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183687
      },
      {
        "date": "2024-10-04",
        "close": 40.279999,
        "direction_boundary": 31.57,
        "core_momentum": 0.275895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2024-10-11",
        "close": 39.849998,
        "direction_boundary": 31.9,
        "core_momentum": 0.249216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2024-10-18",
        "close": 39.720001,
        "direction_boundary": 30.674999,
        "core_momentum": 0.294866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2024-10-25",
        "close": 39.139999,
        "direction_boundary": 30.43,
        "core_momentum": 0.286231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2024-11-01",
        "close": 38.555,
        "direction_boundary": 31.379999,
        "core_momentum": 0.228649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2024-11-08",
        "close": 38.814999,
        "direction_boundary": 31.344999,
        "core_momentum": 0.238316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17869
      },
      {
        "date": "2024-11-15",
        "close": 37.91,
        "direction_boundary": 31.59,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2024-11-22",
        "close": 38.549999,
        "direction_boundary": 31.6,
        "core_momentum": 0.219937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178797
      },
      {
        "date": "2024-11-29",
        "close": 38.115002,
        "direction_boundary": 31.725,
        "core_momentum": 0.201419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2024-12-06",
        "close": 38.705002,
        "direction_boundary": 31.635,
        "core_momentum": 0.223487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2024-12-13",
        "close": 39.029999,
        "direction_boundary": 32.09,
        "core_momentum": 0.216267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2024-12-20",
        "close": 38.630001,
        "direction_boundary": 31.620001,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2024-12-27",
        "close": 38.57,
        "direction_boundary": 32.240002,
        "core_momentum": 0.19634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167691
      },
      {
        "date": "2025-01-03",
        "close": 38.875,
        "direction_boundary": 31.969999,
        "core_momentum": 0.215984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167645
      },
      {
        "date": "2025-01-10",
        "close": 37.924999,
        "direction_boundary": 31.665001,
        "core_momentum": 0.197695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17025
      },
      {
        "date": "2025-01-17",
        "close": 38.785,
        "direction_boundary": 30.955,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160842
      },
      {
        "date": "2025-01-24",
        "close": 38.560001,
        "direction_boundary": 31.705,
        "core_momentum": 0.216212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160638
      },
      {
        "date": "2025-01-31",
        "close": 39.154999,
        "direction_boundary": 31.6,
        "core_momentum": 0.239082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2025-02-07",
        "close": 39.5,
        "direction_boundary": 32.474998,
        "core_momentum": 0.21632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2025-02-14",
        "close": 39.674999,
        "direction_boundary": 33.134998,
        "core_momentum": 0.197374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2025-02-21",
        "close": 40.950001,
        "direction_boundary": 33.43,
        "core_momentum": 0.224948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2025-02-28",
        "close": 38.939999,
        "direction_boundary": 33.41,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2025-03-07",
        "close": 38.299999,
        "direction_boundary": 33.59,
        "core_momentum": 0.14022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168731
      },
      {
        "date": "2025-03-14",
        "close": 38.384998,
        "direction_boundary": 33.665001,
        "core_momentum": 0.140205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165026
      },
      {
        "date": "2025-03-21",
        "close": 38.790001,
        "direction_boundary": 33.91,
        "core_momentum": 0.14391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2025-03-28",
        "close": 37.945,
        "direction_boundary": 34.154999,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131144
      },
      {
        "date": "2025-04-04",
        "close": 34.639999,
        "direction_boundary": 34.119999,
        "core_momentum": 0.01524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175349
      },
      {
        "date": "2025-04-11",
        "close": 33.959999,
        "direction_boundary": 34.325001,
        "core_momentum": -0.010634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176311
      },
      {
        "date": "2025-04-18",
        "close": 34.535,
        "direction_boundary": 33.470001,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179139
      },
      {
        "date": "2025-04-25",
        "close": 35.48,
        "direction_boundary": 34.715,
        "core_momentum": 0.022037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184063
      },
      {
        "date": "2025-05-02",
        "close": 37.345001,
        "direction_boundary": 35.630001,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198338
      },
      {
        "date": "2025-05-09",
        "close": 37.465,
        "direction_boundary": 35.75,
        "core_momentum": 0.047972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198116
      },
      {
        "date": "2025-05-16",
        "close": 39.07,
        "direction_boundary": 36.709999,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204163
      },
      {
        "date": "2025-05-23",
        "close": 38.325001,
        "direction_boundary": 36.169998,
        "core_momentum": 0.05958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20477
      },
      {
        "date": "2025-05-30",
        "close": 37.724998,
        "direction_boundary": 34.939999,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205342
      },
      {
        "date": "2025-06-06",
        "close": 38.855,
        "direction_boundary": 36.014999,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208429
      },
      {
        "date": "2025-06-13",
        "close": 38.689999,
        "direction_boundary": 36.720001,
        "core_momentum": 0.053649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208169
      },
      {
        "date": "2025-06-20",
        "close": 38.529999,
        "direction_boundary": 37.029999,
        "core_momentum": 0.040508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207754
      },
      {
        "date": "2025-06-27",
        "close": 39.334999,
        "direction_boundary": 37.095001,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209721
      },
      {
        "date": "2025-07-04",
        "close": 39.060001,
        "direction_boundary": 37.41,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209727
      },
      {
        "date": "2025-07-11",
        "close": 39.459999,
        "direction_boundary": 37.98,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207001
      },
      {
        "date": "2025-07-18",
        "close": 40.535,
        "direction_boundary": 36.360001,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2025-07-25",
        "close": 40.415001,
        "direction_boundary": 36.084999,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2025-08-01",
        "close": 39.950001,
        "direction_boundary": 35.220001,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207671
      },
      {
        "date": "2025-08-08",
        "close": 40.360001,
        "direction_boundary": 35.505001,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207792
      },
      {
        "date": "2025-08-15",
        "close": 40.810001,
        "direction_boundary": 36.334999,
        "core_momentum": 0.12316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2025-08-22",
        "close": 41.25,
        "direction_boundary": 36.244999,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2025-08-29",
        "close": 40.535,
        "direction_boundary": 36.220001,
        "core_momentum": 0.119133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192536
      },
      {
        "date": "2025-09-05",
        "close": 40.900002,
        "direction_boundary": 34.869999,
        "core_momentum": 0.172928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2025-09-12",
        "close": 42.755001,
        "direction_boundary": 35.860001,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2025-09-19",
        "close": 43.25,
        "direction_boundary": 36.424999,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2025-09-26",
        "close": 42.91,
        "direction_boundary": 39.23,
        "core_momentum": 0.093806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2025-10-03",
        "close": 44.439999,
        "direction_boundary": 40.279999,
        "core_momentum": 0.103277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2025-10-10",
        "close": 43.424999,
        "direction_boundary": 39.849998,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146314
      },
      {
        "date": "2025-10-17",
        "close": 44.369999,
        "direction_boundary": 39.720001,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146935
      },
      {
        "date": "2025-10-24",
        "close": 45.325001,
        "direction_boundary": 39.139999,
        "core_momentum": 0.158023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2025-10-31",
        "close": 46.169998,
        "direction_boundary": 38.555,
        "core_momentum": 0.19751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133573
      },
      {
        "date": "2025-11-07",
        "close": 44.57,
        "direction_boundary": 38.814999,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2025-11-14",
        "close": 45.459999,
        "direction_boundary": 37.91,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2025-11-21",
        "close": 43.700001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14861
      },
      {
        "date": "2025-11-28",
        "close": 44.689999,
        "direction_boundary": 38.115002,
        "core_momentum": 0.172504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147334
      },
      {
        "date": "2025-12-05",
        "close": 45.055,
        "direction_boundary": 38.705002,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143596
      },
      {
        "date": "2025-12-12",
        "close": 43.965,
        "direction_boundary": 39.029999,
        "core_momentum": 0.126441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2025-12-19",
        "close": 44.355,
        "direction_boundary": 38.630001,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2025-12-26",
        "close": 44.365002,
        "direction_boundary": 38.57,
        "core_momentum": 0.150246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2026-01-02",
        "close": 46.404999,
        "direction_boundary": 38.875,
        "core_momentum": 0.193698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156191
      },
      {
        "date": "2026-01-09",
        "close": 47.599998,
        "direction_boundary": 37.924999,
        "core_momentum": 0.255109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2026-01-16",
        "close": 48.25,
        "direction_boundary": 38.785,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2026-01-23",
        "close": 48.115002,
        "direction_boundary": 38.560001,
        "core_momentum": 0.247796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2026-01-30",
        "close": 48.174999,
        "direction_boundary": 39.154999,
        "core_momentum": 0.230366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2026-02-06",
        "close": 48.674999,
        "direction_boundary": 39.5,
        "core_momentum": 0.232278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154034
      },
      {
        "date": "2026-02-13",
        "close": 49.610001,
        "direction_boundary": 39.674999,
        "core_momentum": 0.25041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2026-02-20",
        "close": 51.099998,
        "direction_boundary": 40.950001,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "direction_boundary": 38.939999,
        "core_momentum": 0.317411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2026-03-06",
        "close": 48.130001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.256658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2026-03-13",
        "close": 48.490002,
        "direction_boundary": 38.384998,
        "core_momentum": 0.263254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175437
      },
      {
        "date": "2026-03-20",
        "close": 47.215,
        "direction_boundary": 38.790001,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180444
      },
      {
        "date": "2026-03-27",
        "close": 46.34,
        "direction_boundary": 37.945,
        "core_momentum": 0.221241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2026-04-03",
        "close": 46.895,
        "direction_boundary": 34.639999,
        "core_momentum": 0.353782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177012
      },
      {
        "date": "2026-04-10",
        "close": 49.785,
        "direction_boundary": 33.959999,
        "core_momentum": 0.465989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190273
      },
      {
        "date": "2026-04-17",
        "close": 52.48,
        "direction_boundary": 34.535,
        "core_momentum": 0.519618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2026-04-24",
        "close": 53.07,
        "direction_boundary": 35.48,
        "core_momentum": 0.495772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2026-05-01",
        "close": 53.060001,
        "direction_boundary": 37.345001,
        "core_momentum": 0.420806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2026-05-08",
        "close": 57.150002,
        "direction_boundary": 37.465,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2026-05-15",
        "close": 55.93,
        "direction_boundary": 39.07,
        "core_momentum": 0.431533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215216
      },
      {
        "date": "2026-05-22",
        "close": 56.790001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.4818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20418
      },
      {
        "date": "2026-05-29",
        "close": 59.189999,
        "direction_boundary": 37.724998,
        "core_momentum": 0.568986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208132
      },
      {
        "date": "2026-06-05",
        "close": 57.279999,
        "direction_boundary": 38.855,
        "core_momentum": 0.474199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2026-06-12",
        "close": 58.990002,
        "direction_boundary": 38.689999,
        "core_momentum": 0.524683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2026-06-19",
        "close": 61.889999,
        "direction_boundary": 38.529999,
        "core_momentum": 0.606281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218763
      },
      {
        "date": "2026-06-26",
        "close": 59.369999,
        "direction_boundary": 39.334999,
        "core_momentum": 0.509343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230913
      },
      {
        "date": "2026-07-03",
        "close": 59.529999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.524065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225943
      },
      {
        "date": "2026-07-10",
        "close": 58.650002,
        "direction_boundary": 39.459999,
        "core_momentum": 0.486315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227202
      },
      {
        "date": "2026-07-17",
        "close": 54.889999,
        "direction_boundary": 40.535,
        "core_momentum": 0.354138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249211
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "direction_boundary": 40.415001,
        "core_momentum": 0.378201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2026-07-31",
        "close": 55.16,
        "direction_boundary": 39.950001,
        "core_momentum": 0.380726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25015
      },
      {
        "date": "2026-08-07",
        "close": 56.330002,
        "direction_boundary": 40.360001,
        "core_momentum": 0.395689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.915001,
        "volume": 98837
      },
      {
        "date": "2023-08-25",
        "close": 31.469999,
        "volume": 58147
      },
      {
        "date": "2023-09-01",
        "close": 32.294998,
        "volume": 51853
      },
      {
        "date": "2023-09-08",
        "close": 31.860001,
        "volume": 133502
      },
      {
        "date": "2023-09-15",
        "close": 32.299999,
        "volume": 144646
      },
      {
        "date": "2023-09-22",
        "close": 31.83,
        "volume": 50709
      },
      {
        "date": "2023-09-29",
        "close": 31.639999,
        "volume": 169318
      },
      {
        "date": "2023-10-06",
        "close": 31.57,
        "volume": 75320
      },
      {
        "date": "2023-10-13",
        "close": 31.9,
        "volume": 74972
      },
      {
        "date": "2023-10-20",
        "close": 30.674999,
        "volume": 130139
      },
      {
        "date": "2023-10-27",
        "close": 30.43,
        "volume": 22331
      },
      {
        "date": "2023-11-03",
        "close": 31.379999,
        "volume": 44797
      },
      {
        "date": "2023-11-10",
        "close": 31.344999,
        "volume": 216674
      },
      {
        "date": "2023-11-17",
        "close": 31.59,
        "volume": 31830
      },
      {
        "date": "2023-11-24",
        "close": 31.6,
        "volume": 41891
      },
      {
        "date": "2023-12-01",
        "close": 31.725,
        "volume": 62869
      },
      {
        "date": "2023-12-08",
        "close": 31.635,
        "volume": 15782
      },
      {
        "date": "2023-12-15",
        "close": 32.09,
        "volume": 72914
      },
      {
        "date": "2023-12-22",
        "close": 31.620001,
        "volume": 47046
      },
      {
        "date": "2023-12-29",
        "close": 32.240002,
        "volume": 92111
      },
      {
        "date": "2024-01-05",
        "close": 31.969999,
        "volume": 29560
      },
      {
        "date": "2024-01-12",
        "close": 31.665001,
        "volume": 60054
      },
      {
        "date": "2024-01-19",
        "close": 30.955,
        "volume": 78062
      },
      {
        "date": "2024-01-26",
        "close": 31.705,
        "volume": 113679
      },
      {
        "date": "2024-02-02",
        "close": 31.6,
        "volume": 163651
      },
      {
        "date": "2024-02-09",
        "close": 32.474998,
        "volume": 79768
      },
      {
        "date": "2024-02-16",
        "close": 33.134998,
        "volume": 92637
      },
      {
        "date": "2024-02-23",
        "close": 33.43,
        "volume": 42935
      },
      {
        "date": "2024-03-01",
        "close": 33.41,
        "volume": 75091
      },
      {
        "date": "2024-03-08",
        "close": 33.59,
        "volume": 64776
      },
      {
        "date": "2024-03-15",
        "close": 33.665001,
        "volume": 81950
      },
      {
        "date": "2024-03-22",
        "close": 33.91,
        "volume": 47704
      },
      {
        "date": "2024-03-29",
        "close": 34.154999,
        "volume": 73269
      },
      {
        "date": "2024-04-05",
        "close": 34.119999,
        "volume": 52056
      },
      {
        "date": "2024-04-12",
        "close": 34.325001,
        "volume": 42836
      },
      {
        "date": "2024-04-19",
        "close": 33.470001,
        "volume": 90764
      },
      {
        "date": "2024-04-26",
        "close": 34.715,
        "volume": 45919
      },
      {
        "date": "2024-05-03",
        "close": 35.630001,
        "volume": 49383
      },
      {
        "date": "2024-05-10",
        "close": 35.75,
        "volume": 63422
      },
      {
        "date": "2024-05-17",
        "close": 36.709999,
        "volume": 45930
      },
      {
        "date": "2024-05-24",
        "close": 36.169998,
        "volume": 62741
      },
      {
        "date": "2024-05-31",
        "close": 34.939999,
        "volume": 71604
      },
      {
        "date": "2024-06-07",
        "close": 36.014999,
        "volume": 35003
      },
      {
        "date": "2024-06-14",
        "close": 36.720001,
        "volume": 29152
      },
      {
        "date": "2024-06-21",
        "close": 37.029999,
        "volume": 75890
      },
      {
        "date": "2024-06-28",
        "close": 37.095001,
        "volume": 32637
      },
      {
        "date": "2024-07-05",
        "close": 37.41,
        "volume": 53675
      },
      {
        "date": "2024-07-12",
        "close": 37.98,
        "volume": 37792
      },
      {
        "date": "2024-07-19",
        "close": 36.360001,
        "volume": 58150
      },
      {
        "date": "2024-07-26",
        "close": 36.084999,
        "volume": 31882
      },
      {
        "date": "2024-08-02",
        "close": 35.220001,
        "volume": 37045
      },
      {
        "date": "2024-08-09",
        "close": 35.505001,
        "volume": 121063
      },
      {
        "date": "2024-08-16",
        "close": 36.334999,
        "volume": 29354
      },
      {
        "date": "2024-08-23",
        "close": 36.244999,
        "volume": 36775
      },
      {
        "date": "2024-08-30",
        "close": 36.220001,
        "volume": 30226
      },
      {
        "date": "2024-09-06",
        "close": 34.869999,
        "volume": 42907
      },
      {
        "date": "2024-09-13",
        "close": 35.860001,
        "volume": 17881
      },
      {
        "date": "2024-09-20",
        "close": 36.424999,
        "volume": 35947
      },
      {
        "date": "2024-09-27",
        "close": 39.23,
        "volume": 97292
      },
      {
        "date": "2024-10-04",
        "close": 40.279999,
        "volume": 117516
      },
      {
        "date": "2024-10-11",
        "close": 39.849998,
        "volume": 122482
      },
      {
        "date": "2024-10-18",
        "close": 39.720001,
        "volume": 69944
      },
      {
        "date": "2024-10-25",
        "close": 39.139999,
        "volume": 62558
      },
      {
        "date": "2024-11-01",
        "close": 38.555,
        "volume": 51292
      },
      {
        "date": "2024-11-08",
        "close": 38.814999,
        "volume": 46364
      },
      {
        "date": "2024-11-15",
        "close": 37.91,
        "volume": 47979
      },
      {
        "date": "2024-11-22",
        "close": 38.549999,
        "volume": 41896
      },
      {
        "date": "2024-11-29",
        "close": 38.115002,
        "volume": 31251
      },
      {
        "date": "2024-12-06",
        "close": 38.705002,
        "volume": 106471
      },
      {
        "date": "2024-12-13",
        "close": 39.029999,
        "volume": 57751
      },
      {
        "date": "2024-12-20",
        "close": 38.630001,
        "volume": 60585
      },
      {
        "date": "2024-12-27",
        "close": 38.57,
        "volume": 84346
      },
      {
        "date": "2025-01-03",
        "close": 38.875,
        "volume": 72096
      },
      {
        "date": "2025-01-10",
        "close": 37.924999,
        "volume": 54517
      },
      {
        "date": "2025-01-17",
        "close": 38.785,
        "volume": 72556
      },
      {
        "date": "2025-01-24",
        "close": 38.560001,
        "volume": 85552
      },
      {
        "date": "2025-01-31",
        "close": 39.154999,
        "volume": 30289
      },
      {
        "date": "2025-02-07",
        "close": 39.5,
        "volume": 67310
      },
      {
        "date": "2025-02-14",
        "close": 39.674999,
        "volume": 46750
      },
      {
        "date": "2025-02-21",
        "close": 40.950001,
        "volume": 83160
      },
      {
        "date": "2025-02-28",
        "close": 38.939999,
        "volume": 48182
      },
      {
        "date": "2025-03-07",
        "close": 38.299999,
        "volume": 56965
      },
      {
        "date": "2025-03-14",
        "close": 38.384998,
        "volume": 67321
      },
      {
        "date": "2025-03-21",
        "close": 38.790001,
        "volume": 76206
      },
      {
        "date": "2025-03-28",
        "close": 37.945,
        "volume": 62586
      },
      {
        "date": "2025-04-04",
        "close": 34.639999,
        "volume": 83263
      },
      {
        "date": "2025-04-11",
        "close": 33.959999,
        "volume": 216197
      },
      {
        "date": "2025-04-18",
        "close": 34.535,
        "volume": 108011
      },
      {
        "date": "2025-04-25",
        "close": 35.48,
        "volume": 73927
      },
      {
        "date": "2025-05-02",
        "close": 37.345001,
        "volume": 152197
      },
      {
        "date": "2025-05-09",
        "close": 37.465,
        "volume": 129013
      },
      {
        "date": "2025-05-16",
        "close": 39.07,
        "volume": 171207
      },
      {
        "date": "2025-05-23",
        "close": 38.325001,
        "volume": 55379
      },
      {
        "date": "2025-05-30",
        "close": 37.724998,
        "volume": 33603
      },
      {
        "date": "2025-06-06",
        "close": 38.855,
        "volume": 60503
      },
      {
        "date": "2025-06-13",
        "close": 38.689999,
        "volume": 60750
      },
      {
        "date": "2025-06-20",
        "close": 38.529999,
        "volume": 63616
      },
      {
        "date": "2025-06-27",
        "close": 39.334999,
        "volume": 81654
      },
      {
        "date": "2025-07-04",
        "close": 39.060001,
        "volume": 62123
      },
      {
        "date": "2025-07-11",
        "close": 39.459999,
        "volume": 83704
      },
      {
        "date": "2025-07-18",
        "close": 40.535,
        "volume": 89082
      },
      {
        "date": "2025-07-25",
        "close": 40.415001,
        "volume": 50994
      },
      {
        "date": "2025-08-01",
        "close": 39.950001,
        "volume": 76136
      },
      {
        "date": "2025-08-08",
        "close": 40.360001,
        "volume": 84745
      },
      {
        "date": "2025-08-15",
        "close": 40.810001,
        "volume": 59818
      },
      {
        "date": "2025-08-22",
        "close": 41.25,
        "volume": 59828
      },
      {
        "date": "2025-08-29",
        "close": 40.535,
        "volume": 94478
      },
      {
        "date": "2025-09-05",
        "close": 40.900002,
        "volume": 89495
      },
      {
        "date": "2025-09-12",
        "close": 42.755001,
        "volume": 42980
      },
      {
        "date": "2025-09-19",
        "close": 43.25,
        "volume": 76529
      },
      {
        "date": "2025-09-26",
        "close": 42.91,
        "volume": 69711
      },
      {
        "date": "2025-10-03",
        "close": 44.439999,
        "volume": 108637
      },
      {
        "date": "2025-10-10",
        "close": 43.424999,
        "volume": 65135
      },
      {
        "date": "2025-10-17",
        "close": 44.369999,
        "volume": 102125
      },
      {
        "date": "2025-10-24",
        "close": 45.325001,
        "volume": 54296
      },
      {
        "date": "2025-10-31",
        "close": 46.169998,
        "volume": 78195
      },
      {
        "date": "2025-11-07",
        "close": 44.57,
        "volume": 123469
      },
      {
        "date": "2025-11-14",
        "close": 45.459999,
        "volume": 94757
      },
      {
        "date": "2025-11-21",
        "close": 43.700001,
        "volume": 91514
      },
      {
        "date": "2025-11-28",
        "close": 44.689999,
        "volume": 70533
      },
      {
        "date": "2025-12-05",
        "close": 45.055,
        "volume": 94983
      },
      {
        "date": "2025-12-12",
        "close": 43.965,
        "volume": 66699
      },
      {
        "date": "2025-12-19",
        "close": 44.355,
        "volume": 80082
      },
      {
        "date": "2025-12-26",
        "close": 44.365002,
        "volume": 16695
      },
      {
        "date": "2026-01-02",
        "close": 46.404999,
        "volume": 70072
      },
      {
        "date": "2026-01-09",
        "close": 47.599998,
        "volume": 93378
      },
      {
        "date": "2026-01-16",
        "close": 48.25,
        "volume": 112766
      },
      {
        "date": "2026-01-23",
        "close": 48.115002,
        "volume": 101060
      },
      {
        "date": "2026-01-30",
        "close": 48.174999,
        "volume": 123724
      },
      {
        "date": "2026-02-06",
        "close": 48.674999,
        "volume": 119927
      },
      {
        "date": "2026-02-13",
        "close": 49.610001,
        "volume": 112523
      },
      {
        "date": "2026-02-20",
        "close": 51.099998,
        "volume": 58558
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "volume": 99953
      },
      {
        "date": "2026-03-06",
        "close": 48.130001,
        "volume": 145461
      },
      {
        "date": "2026-03-13",
        "close": 48.490002,
        "volume": 108626
      },
      {
        "date": "2026-03-20",
        "close": 47.215,
        "volume": 112284
      },
      {
        "date": "2026-03-27",
        "close": 46.34,
        "volume": 182174
      },
      {
        "date": "2026-04-03",
        "close": 46.895,
        "volume": 77516
      },
      {
        "date": "2026-04-10",
        "close": 49.785,
        "volume": 82708
      },
      {
        "date": "2026-04-17",
        "close": 52.48,
        "volume": 92112
      },
      {
        "date": "2026-04-24",
        "close": 53.07,
        "volume": 87874
      },
      {
        "date": "2026-05-01",
        "close": 53.060001,
        "volume": 38851
      },
      {
        "date": "2026-05-08",
        "close": 57.150002,
        "volume": 154195
      },
      {
        "date": "2026-05-15",
        "close": 55.93,
        "volume": 135866
      },
      {
        "date": "2026-05-22",
        "close": 56.790001,
        "volume": 137440
      },
      {
        "date": "2026-05-29",
        "close": 59.189999,
        "volume": 77776
      },
      {
        "date": "2026-06-05",
        "close": 57.279999,
        "volume": 169541
      },
      {
        "date": "2026-06-12",
        "close": 58.990002,
        "volume": 16819
      },
      {
        "date": "2026-06-19",
        "close": 61.889999,
        "volume": 69544
      },
      {
        "date": "2026-06-26",
        "close": 59.369999,
        "volume": 36334
      },
      {
        "date": "2026-07-03",
        "close": 59.529999,
        "volume": 8685
      },
      {
        "date": "2026-07-10",
        "close": 58.650002,
        "volume": 74506
      },
      {
        "date": "2026-07-17",
        "close": 54.889999,
        "volume": 149917
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "volume": 113469
      },
      {
        "date": "2026-07-31",
        "close": 55.16,
        "volume": 124400
      },
      {
        "date": "2026-08-07",
        "close": 56.330002,
        "volume": 110690
      }
    ],
    "sharemaestro_context": {
      "trend": 53.251334,
      "fair_value": 40.342596,
      "market_activity": 21.572013,
      "market_dynamics": -0.522556,
      "relative_strength": 5.780333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015828,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.00981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067885,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.054365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.014584
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.127263
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.007226
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002837
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004674
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.015796
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.04542
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.631099
      }
    ]
  }
}