{
  "ticker": {
    "uuid": "de5bd7a4-5d31-4c49-a5cf-f0f7c2d8ae71",
    "symbol": "002381",
    "name": "Zhejiang Double Arrow Rubber Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.97,
    "boundary_margin": -0.235294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275918,
    "volatility_stability": 1.1425,
    "risk_context": 0.3624,
    "current_regime": {
      "move": -0.160371,
      "interruption": 0.08554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.583,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.204147,
        "direction_boundary": 5.80475,
        "core_momentum": 0.241078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2023-08-04",
        "close": 7.119504,
        "direction_boundary": 6.125201,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2023-08-11",
        "close": 6.912596,
        "direction_boundary": 6.116045,
        "core_momentum": 0.13024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2023-08-18",
        "close": 6.950215,
        "direction_boundary": 6.024487,
        "core_momentum": 0.153661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2023-08-25",
        "close": 6.639854,
        "direction_boundary": 6.116045,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170732
      },
      {
        "date": "2023-09-01",
        "close": 7.044264,
        "direction_boundary": 6.06111,
        "core_momentum": 0.162207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189292
      },
      {
        "date": "2023-09-08",
        "close": 7.081884,
        "direction_boundary": 5.905462,
        "core_momentum": 0.199209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187835
      },
      {
        "date": "2023-09-15",
        "close": 7.063075,
        "direction_boundary": 5.923774,
        "core_momentum": 0.192327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2023-09-22",
        "close": 7.128908,
        "direction_boundary": 5.850528,
        "core_momentum": 0.218507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2023-09-29",
        "close": 7.119504,
        "direction_boundary": 5.374429,
        "core_momentum": 0.3247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185315
      },
      {
        "date": "2023-10-27",
        "close": 7.072479,
        "direction_boundary": 5.319494,
        "core_momentum": 0.32954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202203
      },
      {
        "date": "2023-11-03",
        "close": 7.298197,
        "direction_boundary": 5.356117,
        "core_momentum": 0.362591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2023-11-10",
        "close": 7.317007,
        "direction_boundary": 5.227937,
        "core_momentum": 0.399597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190926
      },
      {
        "date": "2023-11-17",
        "close": 7.36403,
        "direction_boundary": 5.548388,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2023-11-24",
        "close": 7.326411,
        "direction_boundary": 5.621634,
        "core_momentum": 0.303253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2023-12-01",
        "close": 7.288792,
        "direction_boundary": 5.612479,
        "core_momentum": 0.298676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2023-12-08",
        "close": 7.063075,
        "direction_boundary": 5.594167,
        "core_momentum": 0.262579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2023-12-15",
        "close": 7.138314,
        "direction_boundary": 5.69488,
        "core_momentum": 0.253462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19236
      },
      {
        "date": "2023-12-22",
        "close": 6.922001,
        "direction_boundary": 5.69488,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196873
      },
      {
        "date": "2023-12-29",
        "close": 7.128908,
        "direction_boundary": 5.676569,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1972
      },
      {
        "date": "2024-01-05",
        "close": 7.335816,
        "direction_boundary": 5.383584,
        "core_momentum": 0.362627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2024-01-12",
        "close": 7.307601,
        "direction_boundary": 5.841372,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2024-01-19",
        "close": 7.486295,
        "direction_boundary": 5.859684,
        "core_momentum": 0.277594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184842
      },
      {
        "date": "2024-01-26",
        "close": 7.354626,
        "direction_boundary": 5.823061,
        "core_momentum": 0.263017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2024-02-02",
        "close": 6.11318,
        "direction_boundary": 6.207603,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317782
      },
      {
        "date": "2024-02-09",
        "close": 6.103775,
        "direction_boundary": 6.271692,
        "core_momentum": -0.026774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317746
      },
      {
        "date": "2024-02-23",
        "close": 6.639854,
        "direction_boundary": 6.225914,
        "core_momentum": 0.066487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339256
      },
      {
        "date": "2024-03-01",
        "close": 6.743308,
        "direction_boundary": 6.280849,
        "core_momentum": 0.07363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339953
      },
      {
        "date": "2024-03-08",
        "close": 6.752713,
        "direction_boundary": 6.610456,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333836
      },
      {
        "date": "2024-03-15",
        "close": 7.298197,
        "direction_boundary": 6.610456,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341247
      },
      {
        "date": "2024-03-22",
        "close": 7.514509,
        "direction_boundary": 6.518898,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343403
      },
      {
        "date": "2024-03-29",
        "close": 7.157123,
        "direction_boundary": 6.418186,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350595
      },
      {
        "date": "2024-04-05",
        "close": 7.589748,
        "direction_boundary": 6.463964,
        "core_momentum": 0.174163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2024-04-12",
        "close": 7.965944,
        "direction_boundary": 6.399873,
        "core_momentum": 0.244703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365176
      },
      {
        "date": "2024-04-19",
        "close": 7.82487,
        "direction_boundary": 6.491431,
        "core_momentum": 0.205415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363375
      },
      {
        "date": "2024-04-26",
        "close": 7.759036,
        "direction_boundary": 6.271692,
        "core_momentum": 0.237152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360105
      },
      {
        "date": "2024-05-03",
        "close": 7.671747,
        "direction_boundary": 6.23507,
        "core_momentum": 0.230419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353718
      },
      {
        "date": "2024-05-10",
        "close": 7.632952,
        "direction_boundary": 6.610456,
        "core_momentum": 0.154679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351494
      },
      {
        "date": "2024-05-17",
        "close": 7.448675,
        "direction_boundary": 6.66539,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353355
      },
      {
        "date": "2024-05-24",
        "close": 7.167409,
        "direction_boundary": 6.738636,
        "core_momentum": 0.063629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357364
      },
      {
        "date": "2024-05-31",
        "close": 7.186807,
        "direction_boundary": 6.848505,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35735
      },
      {
        "date": "2024-06-07",
        "close": 6.604879,
        "direction_boundary": 6.865571,
        "core_momentum": -0.037971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375749
      },
      {
        "date": "2024-06-14",
        "close": 6.575783,
        "direction_boundary": 7.044264,
        "core_momentum": -0.066505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373632
      },
      {
        "date": "2024-06-21",
        "close": 6.488494,
        "direction_boundary": 6.950215,
        "core_momentum": -0.066433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373398
      },
      {
        "date": "2024-06-28",
        "close": 6.507892,
        "direction_boundary": 7.01605,
        "core_momentum": -0.072428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2024-07-05",
        "close": 6.459397,
        "direction_boundary": 6.827952,
        "core_momentum": -0.053977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368618
      },
      {
        "date": "2024-07-12",
        "close": 6.410903,
        "direction_boundary": 7.260577,
        "core_momentum": -0.117026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36566
      },
      {
        "date": "2024-07-19",
        "close": 6.052048,
        "direction_boundary": 7.232362,
        "core_momentum": -0.163199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372796
      },
      {
        "date": "2024-07-26",
        "close": 6.052048,
        "direction_boundary": 7.269982,
        "core_momentum": -0.167529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2024-08-02",
        "close": 6.178133,
        "direction_boundary": 7.269982,
        "core_momentum": -0.150186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372057
      },
      {
        "date": "2024-08-09",
        "close": 6.139337,
        "direction_boundary": 7.204147,
        "core_momentum": -0.147805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269219
      },
      {
        "date": "2024-08-16",
        "close": 6.022952,
        "direction_boundary": 7.119504,
        "core_momentum": -0.154021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270545
      },
      {
        "date": "2024-08-23",
        "close": 5.916265,
        "direction_boundary": 6.912596,
        "core_momentum": -0.144133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242177
      },
      {
        "date": "2024-08-30",
        "close": 6.187831,
        "direction_boundary": 6.950215,
        "core_momentum": -0.109692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2024-09-06",
        "close": 6.042349,
        "direction_boundary": 6.639854,
        "core_momentum": -0.089988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251797
      },
      {
        "date": "2024-09-13",
        "close": 5.925964,
        "direction_boundary": 7.044264,
        "core_momentum": -0.158753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2024-09-20",
        "close": 5.887169,
        "direction_boundary": 7.081884,
        "core_momentum": -0.1687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2024-09-27",
        "close": 6.585482,
        "direction_boundary": 7.063075,
        "core_momentum": -0.067618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266959
      },
      {
        "date": "2024-10-04",
        "close": 7.080121,
        "direction_boundary": 7.128908,
        "core_momentum": -0.006844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273915
      },
      {
        "date": "2024-10-11",
        "close": 6.44,
        "direction_boundary": 7.119504,
        "core_momentum": -0.095443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291894
      },
      {
        "date": "2024-10-18",
        "close": 6.44,
        "direction_boundary": 6.912596,
        "core_momentum": -0.068367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291759
      },
      {
        "date": "2024-10-25",
        "close": 6.730964,
        "direction_boundary": 6.696283,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300417
      },
      {
        "date": "2024-11-01",
        "close": 6.401205,
        "direction_boundary": 7.072479,
        "core_momentum": -0.094914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306714
      },
      {
        "date": "2024-11-08",
        "close": 6.672771,
        "direction_boundary": 7.298197,
        "core_momentum": -0.085696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314016
      },
      {
        "date": "2024-11-15",
        "close": 6.44,
        "direction_boundary": 7.317007,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315745
      },
      {
        "date": "2024-11-22",
        "close": 6.430301,
        "direction_boundary": 7.36403,
        "core_momentum": -0.126796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312184
      },
      {
        "date": "2024-11-29",
        "close": 6.701867,
        "direction_boundary": 7.326411,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318428
      },
      {
        "date": "2024-12-06",
        "close": 7.021927,
        "direction_boundary": 7.288792,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302616
      },
      {
        "date": "2024-12-13",
        "close": 6.934639,
        "direction_boundary": 7.063075,
        "core_momentum": -0.018184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303186
      },
      {
        "date": "2024-12-20",
        "close": 6.808554,
        "direction_boundary": 7.138314,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303771
      },
      {
        "date": "2024-12-27",
        "close": 6.643674,
        "direction_boundary": 6.922001,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305952
      },
      {
        "date": "2025-01-03",
        "close": 6.226626,
        "direction_boundary": 7.128908,
        "core_momentum": -0.126567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2025-01-10",
        "close": 6.100542,
        "direction_boundary": 7.335816,
        "core_momentum": -0.168389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320105
      },
      {
        "date": "2025-01-17",
        "close": 6.313916,
        "direction_boundary": 7.307601,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313443
      },
      {
        "date": "2025-01-24",
        "close": 6.391506,
        "direction_boundary": 7.486295,
        "core_momentum": -0.146239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313773
      },
      {
        "date": "2025-01-31",
        "close": 6.44,
        "direction_boundary": 7.354626,
        "core_momentum": -0.124361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312752
      },
      {
        "date": "2025-02-07",
        "close": 6.536988,
        "direction_boundary": 6.11318,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313067
      },
      {
        "date": "2025-02-14",
        "close": 6.51759,
        "direction_boundary": 6.103775,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311641
      },
      {
        "date": "2025-02-21",
        "close": 6.614578,
        "direction_boundary": 6.639854,
        "core_momentum": -0.003807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310547
      },
      {
        "date": "2025-02-28",
        "close": 6.769759,
        "direction_boundary": 6.743308,
        "core_momentum": 0.003923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306305
      },
      {
        "date": "2025-03-07",
        "close": 6.886145,
        "direction_boundary": 6.752713,
        "core_momentum": 0.01976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304267
      },
      {
        "date": "2025-03-14",
        "close": 6.963735,
        "direction_boundary": 7.298197,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302298
      },
      {
        "date": "2025-03-21",
        "close": 6.818253,
        "direction_boundary": 7.514509,
        "core_momentum": -0.092655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304195
      },
      {
        "date": "2025-03-28",
        "close": 6.701867,
        "direction_boundary": 7.157123,
        "core_momentum": -0.063609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26388
      },
      {
        "date": "2025-04-04",
        "close": 6.546687,
        "direction_boundary": 7.589748,
        "core_momentum": -0.13743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244523
      },
      {
        "date": "2025-04-11",
        "close": 6.052048,
        "direction_boundary": 7.965944,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2025-04-18",
        "close": 6.507892,
        "direction_boundary": 7.82487,
        "core_momentum": -0.168307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255316
      },
      {
        "date": "2025-04-25",
        "close": 6.343012,
        "direction_boundary": 7.759036,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24967
      },
      {
        "date": "2025-05-02",
        "close": 6.19753,
        "direction_boundary": 7.671747,
        "core_momentum": -0.192162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241984
      },
      {
        "date": "2025-05-09",
        "close": 6.430301,
        "direction_boundary": 7.632952,
        "core_momentum": -0.15756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240411
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "direction_boundary": 7.448675,
        "core_momentum": -0.130047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235578
      },
      {
        "date": "2025-05-23",
        "close": 6.5,
        "direction_boundary": 7.167409,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235596
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "direction_boundary": 7.186807,
        "core_momentum": -0.074693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230497
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "direction_boundary": 6.604879,
        "core_momentum": 0.021972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221599
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "direction_boundary": 6.575783,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221134
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "direction_boundary": 6.488494,
        "core_momentum": -0.004391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225791
      },
      {
        "date": "2025-06-27",
        "close": 6.76,
        "direction_boundary": 6.507892,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "direction_boundary": 6.459397,
        "core_momentum": 0.044989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212627
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "direction_boundary": 6.410903,
        "core_momentum": 0.065373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210169
      },
      {
        "date": "2025-07-18",
        "close": 6.83,
        "direction_boundary": 6.052048,
        "core_momentum": 0.128544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2025-07-25",
        "close": 6.97,
        "direction_boundary": 6.052048,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "direction_boundary": 6.178133,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206683
      },
      {
        "date": "2025-08-08",
        "close": 7.17,
        "direction_boundary": 6.139337,
        "core_momentum": 0.167879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209035
      },
      {
        "date": "2025-08-15",
        "close": 7.06,
        "direction_boundary": 6.022952,
        "core_momentum": 0.172183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210527
      },
      {
        "date": "2025-08-22",
        "close": 7.14,
        "direction_boundary": 5.916265,
        "core_momentum": 0.206842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210194
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "direction_boundary": 6.187831,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216756
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "direction_boundary": 6.042349,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215657
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "direction_boundary": 5.925964,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215125
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "direction_boundary": 5.887169,
        "core_momentum": 0.139767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214535
      },
      {
        "date": "2025-09-26",
        "close": 6.65,
        "direction_boundary": 6.585482,
        "core_momentum": 0.009797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213562
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "direction_boundary": 7.080121,
        "core_momentum": -0.062163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210961
      },
      {
        "date": "2025-10-10",
        "close": 6.73,
        "direction_boundary": 6.44,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177964
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "direction_boundary": 6.44,
        "core_momentum": 0.023292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151206
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "direction_boundary": 6.730964,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155919
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "direction_boundary": 6.401205,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152842
      },
      {
        "date": "2025-11-07",
        "close": 6.99,
        "direction_boundary": 6.672771,
        "core_momentum": 0.047541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150292
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "direction_boundary": 6.44,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "direction_boundary": 6.430301,
        "core_momentum": 0.026391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183383
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "direction_boundary": 6.701867,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187341
      },
      {
        "date": "2025-12-05",
        "close": 6.89,
        "direction_boundary": 7.021927,
        "core_momentum": -0.018788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18651
      },
      {
        "date": "2025-12-12",
        "close": 6.41,
        "direction_boundary": 6.934639,
        "core_momentum": -0.075655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212169
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "direction_boundary": 6.808554,
        "core_momentum": -0.021819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212484
      },
      {
        "date": "2025-12-26",
        "close": 6.63,
        "direction_boundary": 6.643674,
        "core_momentum": -0.002058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20276
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "direction_boundary": 6.226626,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202892
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 6.100542,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204448
      },
      {
        "date": "2026-01-16",
        "close": 6.81,
        "direction_boundary": 6.313916,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205169
      },
      {
        "date": "2026-01-23",
        "close": 7.06,
        "direction_boundary": 6.391506,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "direction_boundary": 6.44,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209448
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "direction_boundary": 6.536988,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20571
      },
      {
        "date": "2026-02-13",
        "close": 6.98,
        "direction_boundary": 6.51759,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206192
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "direction_boundary": 6.614578,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207508
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "direction_boundary": 6.769759,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19883
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 6.886145,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "direction_boundary": 6.963735,
        "core_momentum": -0.063721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232463
      },
      {
        "date": "2026-03-27",
        "close": 6.54,
        "direction_boundary": 6.818253,
        "core_momentum": -0.04081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231397
      },
      {
        "date": "2026-04-03",
        "close": 6.092547,
        "direction_boundary": 6.701867,
        "core_momentum": -0.090918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2026-04-10",
        "close": 6.407002,
        "direction_boundary": 6.546687,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2026-04-17",
        "close": 6.279255,
        "direction_boundary": 6.052048,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261952
      },
      {
        "date": "2026-04-24",
        "close": 6.397175,
        "direction_boundary": 6.507892,
        "core_momentum": -0.017013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2026-05-01",
        "close": 6.603536,
        "direction_boundary": 6.343012,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259763
      },
      {
        "date": "2026-05-08",
        "close": 6.613362,
        "direction_boundary": 6.19753,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259365
      },
      {
        "date": "2026-05-15",
        "close": 6.348042,
        "direction_boundary": 6.430301,
        "core_momentum": -0.012792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260952
      },
      {
        "date": "2026-05-22",
        "close": 6.161335,
        "direction_boundary": 6.48,
        "core_momentum": -0.049177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262054
      },
      {
        "date": "2026-05-29",
        "close": 5.75844,
        "direction_boundary": 6.5,
        "core_momentum": -0.114086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26009
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "direction_boundary": 6.65,
        "core_momentum": -0.141353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2533
      },
      {
        "date": "2026-06-12",
        "close": 5.62,
        "direction_boundary": 6.75,
        "core_momentum": -0.167407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252734
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "direction_boundary": 6.71,
        "core_momentum": -0.202683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "direction_boundary": 6.46,
        "core_momentum": -0.193498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235218
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "direction_boundary": 6.76,
        "core_momentum": -0.190828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248641
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 6.75,
        "core_momentum": -0.225185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "direction_boundary": 6.83,
        "core_momentum": -0.228404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251501
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "direction_boundary": 6.83,
        "core_momentum": -0.281113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263354
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "direction_boundary": 6.97,
        "core_momentum": -0.256815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270819
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 6.97,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275918
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.204147,
        "volume": 14574648
      },
      {
        "date": "2023-08-04",
        "close": 7.119504,
        "volume": 18521824
      },
      {
        "date": "2023-08-11",
        "close": 6.912596,
        "volume": 14226625
      },
      {
        "date": "2023-08-18",
        "close": 6.950215,
        "volume": 17316517
      },
      {
        "date": "2023-08-25",
        "close": 6.639854,
        "volume": 25793820
      },
      {
        "date": "2023-09-01",
        "close": 7.044264,
        "volume": 33631031
      },
      {
        "date": "2023-09-08",
        "close": 7.081884,
        "volume": 25226145
      },
      {
        "date": "2023-09-15",
        "close": 7.063075,
        "volume": 16655591
      },
      {
        "date": "2023-09-22",
        "close": 7.128908,
        "volume": 17704032
      },
      {
        "date": "2023-09-29",
        "close": 7.119504,
        "volume": 13620456
      },
      {
        "date": "2023-10-13",
        "close": 6.912596,
        "volume": 17295503
      },
      {
        "date": "2023-10-20",
        "close": 6.696283,
        "volume": 13663514
      },
      {
        "date": "2023-10-27",
        "close": 7.072479,
        "volume": 20242825
      },
      {
        "date": "2023-11-03",
        "close": 7.298197,
        "volume": 25264405
      },
      {
        "date": "2023-11-10",
        "close": 7.317007,
        "volume": 19286656
      },
      {
        "date": "2023-11-17",
        "close": 7.36403,
        "volume": 17940664
      },
      {
        "date": "2023-11-24",
        "close": 7.326411,
        "volume": 15591544
      },
      {
        "date": "2023-12-01",
        "close": 7.288792,
        "volume": 19373801
      },
      {
        "date": "2023-12-08",
        "close": 7.063075,
        "volume": 23833151
      },
      {
        "date": "2023-12-15",
        "close": 7.138314,
        "volume": 19429338
      },
      {
        "date": "2023-12-22",
        "close": 6.922001,
        "volume": 19697800
      },
      {
        "date": "2023-12-29",
        "close": 7.128908,
        "volume": 19530942
      },
      {
        "date": "2024-01-05",
        "close": 7.335816,
        "volume": 26104012
      },
      {
        "date": "2024-01-12",
        "close": 7.307601,
        "volume": 27993093
      },
      {
        "date": "2024-01-19",
        "close": 7.486295,
        "volume": 105562029
      },
      {
        "date": "2024-01-26",
        "close": 7.354626,
        "volume": 79681384
      },
      {
        "date": "2024-02-02",
        "close": 6.11318,
        "volume": 65881997
      },
      {
        "date": "2024-02-09",
        "close": 6.103775,
        "volume": 89475712
      },
      {
        "date": "2024-02-23",
        "close": 6.639854,
        "volume": 54974930
      },
      {
        "date": "2024-03-01",
        "close": 6.743308,
        "volume": 55654110
      },
      {
        "date": "2024-03-08",
        "close": 6.752713,
        "volume": 30425405
      },
      {
        "date": "2024-03-15",
        "close": 7.298197,
        "volume": 35473030
      },
      {
        "date": "2024-03-22",
        "close": 7.514509,
        "volume": 34640670
      },
      {
        "date": "2024-03-29",
        "close": 7.157123,
        "volume": 36630258
      },
      {
        "date": "2024-04-05",
        "close": 7.589748,
        "volume": 31245324
      },
      {
        "date": "2024-04-12",
        "close": 7.965944,
        "volume": 55322103
      },
      {
        "date": "2024-04-19",
        "close": 7.82487,
        "volume": 51225417
      },
      {
        "date": "2024-04-26",
        "close": 7.759036,
        "volume": 44451091
      },
      {
        "date": "2024-05-03",
        "close": 7.671747,
        "volume": 25521650
      },
      {
        "date": "2024-05-10",
        "close": 7.632952,
        "volume": 32846082
      },
      {
        "date": "2024-05-17",
        "close": 7.448675,
        "volume": 18497000
      },
      {
        "date": "2024-05-24",
        "close": 7.167409,
        "volume": 21598700
      },
      {
        "date": "2024-05-31",
        "close": 7.186807,
        "volume": 15585073
      },
      {
        "date": "2024-06-07",
        "close": 6.604879,
        "volume": 30853137
      },
      {
        "date": "2024-06-14",
        "close": 6.575783,
        "volume": 15045993
      },
      {
        "date": "2024-06-21",
        "close": 6.488494,
        "volume": 26671802
      },
      {
        "date": "2024-06-28",
        "close": 6.507892,
        "volume": 15370845
      },
      {
        "date": "2024-07-05",
        "close": 6.459397,
        "volume": 11519804
      },
      {
        "date": "2024-07-12",
        "close": 6.410903,
        "volume": 10299200
      },
      {
        "date": "2024-07-19",
        "close": 6.052048,
        "volume": 11971900
      },
      {
        "date": "2024-07-26",
        "close": 6.052048,
        "volume": 9265200
      },
      {
        "date": "2024-08-02",
        "close": 6.178133,
        "volume": 8924902
      },
      {
        "date": "2024-08-09",
        "close": 6.139337,
        "volume": 7867400
      },
      {
        "date": "2024-08-16",
        "close": 6.022952,
        "volume": 8219001
      },
      {
        "date": "2024-08-23",
        "close": 5.916265,
        "volume": 13921885
      },
      {
        "date": "2024-08-30",
        "close": 6.187831,
        "volume": 16992886
      },
      {
        "date": "2024-09-06",
        "close": 6.042349,
        "volume": 15028932
      },
      {
        "date": "2024-09-13",
        "close": 5.925964,
        "volume": 11359831
      },
      {
        "date": "2024-09-20",
        "close": 5.887169,
        "volume": 8677900
      },
      {
        "date": "2024-09-27",
        "close": 6.585482,
        "volume": 20798500
      },
      {
        "date": "2024-10-04",
        "close": 7.080121,
        "volume": 13075114
      },
      {
        "date": "2024-10-11",
        "close": 6.44,
        "volume": 48363526
      },
      {
        "date": "2024-10-18",
        "close": 6.44,
        "volume": 27768068
      },
      {
        "date": "2024-10-25",
        "close": 6.730964,
        "volume": 30414700
      },
      {
        "date": "2024-11-01",
        "close": 6.401205,
        "volume": 34598562
      },
      {
        "date": "2024-11-08",
        "close": 6.672771,
        "volume": 50977361
      },
      {
        "date": "2024-11-15",
        "close": 6.44,
        "volume": 48680417
      },
      {
        "date": "2024-11-22",
        "close": 6.430301,
        "volume": 34616127
      },
      {
        "date": "2024-11-29",
        "close": 6.701867,
        "volume": 33465154
      },
      {
        "date": "2024-12-06",
        "close": 7.021927,
        "volume": 52506050
      },
      {
        "date": "2024-12-13",
        "close": 6.934639,
        "volume": 59518991
      },
      {
        "date": "2024-12-20",
        "close": 6.808554,
        "volume": 131739669
      },
      {
        "date": "2024-12-27",
        "close": 6.643674,
        "volume": 45314650
      },
      {
        "date": "2025-01-03",
        "close": 6.226626,
        "volume": 27563664
      },
      {
        "date": "2025-01-10",
        "close": 6.100542,
        "volume": 40255963
      },
      {
        "date": "2025-01-17",
        "close": 6.313916,
        "volume": 24673885
      },
      {
        "date": "2025-01-24",
        "close": 6.391506,
        "volume": 20907196
      },
      {
        "date": "2025-01-31",
        "close": 6.44,
        "volume": 4906400
      },
      {
        "date": "2025-02-07",
        "close": 6.536988,
        "volume": 15892879
      },
      {
        "date": "2025-02-14",
        "close": 6.51759,
        "volume": 24438773
      },
      {
        "date": "2025-02-21",
        "close": 6.614578,
        "volume": 24775900
      },
      {
        "date": "2025-02-28",
        "close": 6.769759,
        "volume": 43413107
      },
      {
        "date": "2025-03-07",
        "close": 6.886145,
        "volume": 57148488
      },
      {
        "date": "2025-03-14",
        "close": 6.963735,
        "volume": 38143247
      },
      {
        "date": "2025-03-21",
        "close": 6.818253,
        "volume": 27055836
      },
      {
        "date": "2025-03-28",
        "close": 6.701867,
        "volume": 31830850
      },
      {
        "date": "2025-04-04",
        "close": 6.546687,
        "volume": 26997334
      },
      {
        "date": "2025-04-11",
        "close": 6.052048,
        "volume": 37648912
      },
      {
        "date": "2025-04-18",
        "close": 6.507892,
        "volume": 43490116
      },
      {
        "date": "2025-04-25",
        "close": 6.343012,
        "volume": 45220524
      },
      {
        "date": "2025-05-02",
        "close": 6.19753,
        "volume": 14751400
      },
      {
        "date": "2025-05-09",
        "close": 6.430301,
        "volume": 19993702
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "volume": 19655450
      },
      {
        "date": "2025-05-23",
        "close": 6.5,
        "volume": 18274407
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "volume": 16806150
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "volume": 13866300
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "volume": 19268503
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "volume": 17039705
      },
      {
        "date": "2025-06-27",
        "close": 6.76,
        "volume": 16902100
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "volume": 19366963
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "volume": 17436115
      },
      {
        "date": "2025-07-18",
        "close": 6.83,
        "volume": 24719290
      },
      {
        "date": "2025-07-25",
        "close": 6.97,
        "volume": 45871498
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "volume": 25094592
      },
      {
        "date": "2025-08-08",
        "close": 7.17,
        "volume": 31117517
      },
      {
        "date": "2025-08-15",
        "close": 7.06,
        "volume": 35037197
      },
      {
        "date": "2025-08-22",
        "close": 7.14,
        "volume": 35014020
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "volume": 37441828
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "volume": 28961478
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "volume": 20007957
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "volume": 28085668
      },
      {
        "date": "2025-09-26",
        "close": 6.65,
        "volume": 25807750
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "volume": 8572001
      },
      {
        "date": "2025-10-10",
        "close": 6.73,
        "volume": 8812630
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "volume": 22524120
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "volume": 25239602
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "volume": 24608436
      },
      {
        "date": "2025-11-07",
        "close": 6.99,
        "volume": 24547275
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "volume": 24471101
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "volume": 32414309
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "volume": 27209507
      },
      {
        "date": "2025-12-05",
        "close": 6.89,
        "volume": 24944616
      },
      {
        "date": "2025-12-12",
        "close": 6.41,
        "volume": 27808370
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "volume": 27548531
      },
      {
        "date": "2025-12-26",
        "close": 6.63,
        "volume": 20350195
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "volume": 11464206
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 25752650
      },
      {
        "date": "2026-01-16",
        "close": 6.81,
        "volume": 31130644
      },
      {
        "date": "2026-01-23",
        "close": 7.06,
        "volume": 28123351
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "volume": 31921127
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "volume": 34486880
      },
      {
        "date": "2026-02-13",
        "close": 6.98,
        "volume": 26483662
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "volume": 30263301
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "volume": 38802749
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 28639653
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "volume": 31990500
      },
      {
        "date": "2026-03-27",
        "close": 6.54,
        "volume": 46115831
      },
      {
        "date": "2026-04-03",
        "close": 6.092547,
        "volume": 33493065
      },
      {
        "date": "2026-04-10",
        "close": 6.407002,
        "volume": 35349181
      },
      {
        "date": "2026-04-17",
        "close": 6.279255,
        "volume": 27153800
      },
      {
        "date": "2026-04-24",
        "close": 6.397175,
        "volume": 25324550
      },
      {
        "date": "2026-05-01",
        "close": 6.603536,
        "volume": 25936260
      },
      {
        "date": "2026-05-08",
        "close": 6.613362,
        "volume": 23040015
      },
      {
        "date": "2026-05-15",
        "close": 6.348042,
        "volume": 31267223
      },
      {
        "date": "2026-05-22",
        "close": 6.161335,
        "volume": 27447360
      },
      {
        "date": "2026-05-29",
        "close": 5.75844,
        "volume": 30962358
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "volume": 5275639
      },
      {
        "date": "2026-06-12",
        "close": 5.62,
        "volume": 3899700
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "volume": 20672410
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "volume": 6577600
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "volume": 5872925
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 21611796
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "volume": 22597650
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "volume": 28055804
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "volume": 21673973
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 25297923
      }
    ],
    "sharemaestro_context": {
      "trend": 6.205023,
      "fair_value": 6.668646,
      "market_activity": -59.76207,
      "market_dynamics": -1.038656,
      "relative_strength": -20.563681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.025687,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8846,
        "conditional_difference": 0.028599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.001703,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.048544,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053435,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.082481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.005926
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.016272
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.016345
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.07739
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.017331
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.001488
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160371
      }
    ]
  }
}