{
  "ticker": {
    "uuid": "de5cf6f2-bee4-4cc8-9bfd-730499f0caf3",
    "symbol": "3993",
    "name": "CMOC Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.805601,
    "boundary_margin": 0.947866,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.577552,
    "volatility_stability": 1.0714,
    "risk_context": 0.1731,
    "current_regime": {
      "move": 1.807281,
      "interruption": -0.370203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.289284,
        "direction_boundary": 3.274134,
        "core_momentum": 0.310051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448494
      },
      {
        "date": "2023-08-25",
        "close": 4.4092,
        "direction_boundary": 3.37335,
        "core_momentum": 0.307069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449743
      },
      {
        "date": "2023-09-01",
        "close": 4.326181,
        "direction_boundary": 3.048643,
        "core_momentum": 0.419051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448291
      },
      {
        "date": "2023-09-08",
        "close": 4.732049,
        "direction_boundary": 3.238055,
        "core_momentum": 0.461386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455462
      },
      {
        "date": "2023-09-15",
        "close": 4.999552,
        "direction_boundary": 3.057662,
        "core_momentum": 0.63509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441637
      },
      {
        "date": "2023-09-22",
        "close": 4.833515,
        "direction_boundary": 2.967466,
        "core_momentum": 0.628836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421728
      },
      {
        "date": "2023-09-29",
        "close": 4.639806,
        "direction_boundary": 2.769034,
        "core_momentum": 0.675605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423884
      },
      {
        "date": "2023-10-06",
        "close": 4.529114,
        "direction_boundary": 2.859231,
        "core_momentum": 0.584032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42539
      },
      {
        "date": "2023-10-13",
        "close": 4.547563,
        "direction_boundary": 2.543542,
        "core_momentum": 0.787886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407488
      },
      {
        "date": "2023-10-20",
        "close": 4.169368,
        "direction_boundary": 2.426287,
        "core_momentum": 0.718415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420253
      },
      {
        "date": "2023-10-27",
        "close": 4.261611,
        "direction_boundary": 2.32707,
        "core_momentum": 0.831321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393382
      },
      {
        "date": "2023-11-03",
        "close": 4.141695,
        "direction_boundary": 2.561581,
        "core_momentum": 0.616851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39524
      },
      {
        "date": "2023-11-10",
        "close": 3.883416,
        "direction_boundary": 2.913348,
        "core_momentum": 0.332974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376838
      },
      {
        "date": "2023-11-17",
        "close": 4.003331,
        "direction_boundary": 3.165898,
        "core_momentum": 0.264517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379156
      },
      {
        "date": "2023-11-24",
        "close": 4.160144,
        "direction_boundary": 3.093741,
        "core_momentum": 0.344697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374975
      },
      {
        "date": "2023-12-01",
        "close": 4.095574,
        "direction_boundary": 3.238055,
        "core_momentum": 0.264825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36814
      },
      {
        "date": "2023-12-08",
        "close": 3.745052,
        "direction_boundary": 3.499626,
        "core_momentum": 0.070129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389372
      },
      {
        "date": "2023-12-15",
        "close": 3.643585,
        "direction_boundary": 3.328252,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377083
      },
      {
        "date": "2023-12-22",
        "close": 3.71738,
        "direction_boundary": 3.1208,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356475
      },
      {
        "date": "2023-12-29",
        "close": 3.938761,
        "direction_boundary": 3.247075,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365571
      },
      {
        "date": "2024-01-05",
        "close": 3.938761,
        "direction_boundary": 3.37335,
        "core_momentum": 0.167611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364125
      },
      {
        "date": "2024-01-12",
        "close": 4.058677,
        "direction_boundary": 3.580802,
        "core_momentum": 0.133455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335485
      },
      {
        "date": "2024-01-19",
        "close": 3.754277,
        "direction_boundary": 3.770215,
        "core_momentum": -0.004227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344974
      },
      {
        "date": "2024-01-26",
        "close": 4.077126,
        "direction_boundary": 3.878451,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357051
      },
      {
        "date": "2024-02-02",
        "close": 3.95721,
        "direction_boundary": 4.230217,
        "core_momentum": -0.064537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2024-02-09",
        "close": 4.104798,
        "direction_boundary": 4.112962,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358393
      },
      {
        "date": "2024-02-16",
        "close": 3.994107,
        "direction_boundary": 4.067864,
        "core_momentum": -0.018132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347273
      },
      {
        "date": "2024-02-23",
        "close": 4.64903,
        "direction_boundary": 4.112962,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406648
      },
      {
        "date": "2024-03-01",
        "close": 4.612134,
        "direction_boundary": 4.257276,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405793
      },
      {
        "date": "2024-03-08",
        "close": 4.925758,
        "direction_boundary": 4.004726,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396778
      },
      {
        "date": "2024-03-15",
        "close": 5.848185,
        "direction_boundary": 3.689038,
        "core_momentum": 0.585287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45667
      },
      {
        "date": "2024-03-22",
        "close": 5.663699,
        "direction_boundary": 4.121982,
        "core_momentum": 0.374023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456376
      },
      {
        "date": "2024-03-29",
        "close": 6.134137,
        "direction_boundary": 4.284335,
        "core_momentum": 0.431759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462172
      },
      {
        "date": "2024-04-05",
        "close": 6.604575,
        "direction_boundary": 4.257276,
        "core_momentum": 0.551362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467341
      },
      {
        "date": "2024-04-12",
        "close": 7.010442,
        "direction_boundary": 4.645122,
        "core_momentum": 0.509205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471195
      },
      {
        "date": "2024-04-19",
        "close": 7.001218,
        "direction_boundary": 4.825514,
        "core_momentum": 0.450875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447989
      },
      {
        "date": "2024-04-26",
        "close": 7.038116,
        "direction_boundary": 4.320414,
        "core_momentum": 0.629037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2024-05-03",
        "close": 6.825957,
        "direction_boundary": 4.293355,
        "core_momentum": 0.589889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448887
      },
      {
        "date": "2024-05-10",
        "close": 7.407086,
        "direction_boundary": 3.860412,
        "core_momentum": 0.918729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440099
      },
      {
        "date": "2024-05-17",
        "close": 7.379413,
        "direction_boundary": 3.869431,
        "core_momentum": 0.907105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441779
      },
      {
        "date": "2024-05-24",
        "close": 6.687593,
        "direction_boundary": 3.680018,
        "core_momentum": 0.817272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472264
      },
      {
        "date": "2024-05-31",
        "close": 6.650696,
        "direction_boundary": 3.89649,
        "core_momentum": 0.706843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471019
      },
      {
        "date": "2024-06-07",
        "close": 6.761387,
        "direction_boundary": 3.88747,
        "core_momentum": 0.739277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44455
      },
      {
        "date": "2024-06-14",
        "close": 6.521556,
        "direction_boundary": 4.16708,
        "core_momentum": 0.565018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44666
      },
      {
        "date": "2024-06-21",
        "close": 6.724491,
        "direction_boundary": 3.797274,
        "core_momentum": 0.770873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44679
      },
      {
        "date": "2024-06-28",
        "close": 6.747039,
        "direction_boundary": 3.781949,
        "core_momentum": 0.784011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444627
      },
      {
        "date": "2024-07-05",
        "close": 7.370716,
        "direction_boundary": 3.874192,
        "core_momentum": 0.902517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453215
      },
      {
        "date": "2024-07-12",
        "close": 7.172273,
        "direction_boundary": 4.298508,
        "core_momentum": 0.668549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458655
      },
      {
        "date": "2024-07-19",
        "close": 6.548597,
        "direction_boundary": 4.482994,
        "core_momentum": 0.460764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464637
      },
      {
        "date": "2024-07-26",
        "close": 5.717029,
        "direction_boundary": 4.732049,
        "core_momentum": 0.208151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504162
      },
      {
        "date": "2024-08-02",
        "close": 5.783176,
        "direction_boundary": 4.805842,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500379
      },
      {
        "date": "2024-08-09",
        "close": 5.69813,
        "direction_boundary": 4.602909,
        "core_momentum": 0.237941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500934
      },
      {
        "date": "2024-08-16",
        "close": 6.000518,
        "direction_boundary": 4.289284,
        "core_momentum": 0.398956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500318
      },
      {
        "date": "2024-08-23",
        "close": 6.038317,
        "direction_boundary": 4.4092,
        "core_momentum": 0.369481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460187
      },
      {
        "date": "2024-08-30",
        "close": 6.009968,
        "direction_boundary": 4.326181,
        "core_momentum": 0.389209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459954
      },
      {
        "date": "2024-09-06",
        "close": 5.490238,
        "direction_boundary": 4.732049,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473021
      },
      {
        "date": "2024-09-13",
        "close": 5.272897,
        "direction_boundary": 4.999552,
        "core_momentum": 0.054674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410076
      },
      {
        "date": "2024-09-20",
        "close": 6.057216,
        "direction_boundary": 4.833515,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452818
      },
      {
        "date": "2024-09-27",
        "close": 7.125025,
        "direction_boundary": 4.639806,
        "core_momentum": 0.53563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493616
      },
      {
        "date": "2024-10-04",
        "close": 7.77705,
        "direction_boundary": 4.529114,
        "core_momentum": 0.717124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497737
      },
      {
        "date": "2024-10-11",
        "close": 7.00218,
        "direction_boundary": 4.547563,
        "core_momentum": 0.539765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514503
      },
      {
        "date": "2024-10-18",
        "close": 6.680892,
        "direction_boundary": 4.169368,
        "core_momentum": 0.602375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518608
      },
      {
        "date": "2024-10-25",
        "close": 6.444652,
        "direction_boundary": 4.261611,
        "core_momentum": 0.512257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520637
      },
      {
        "date": "2024-11-01",
        "close": 6.425752,
        "direction_boundary": 4.141695,
        "core_momentum": 0.551479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519155
      },
      {
        "date": "2024-11-08",
        "close": 6.501349,
        "direction_boundary": 3.883416,
        "core_momentum": 0.674131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505388
      },
      {
        "date": "2024-11-15",
        "close": 5.528037,
        "direction_boundary": 4.003331,
        "core_momentum": 0.380859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550347
      },
      {
        "date": "2024-11-22",
        "close": 5.414641,
        "direction_boundary": 4.160144,
        "core_momentum": 0.301551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536049
      },
      {
        "date": "2024-11-29",
        "close": 5.461889,
        "direction_boundary": 4.095574,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536549
      },
      {
        "date": "2024-12-06",
        "close": 5.461889,
        "direction_boundary": 3.745052,
        "core_momentum": 0.458428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535555
      },
      {
        "date": "2024-12-13",
        "close": 5.301245,
        "direction_boundary": 3.643585,
        "core_momentum": 0.454953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534972
      },
      {
        "date": "2024-12-20",
        "close": 5.017756,
        "direction_boundary": 3.71738,
        "core_momentum": 0.34981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535786
      },
      {
        "date": "2024-12-27",
        "close": 5.008307,
        "direction_boundary": 3.938761,
        "core_momentum": 0.271544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53555
      },
      {
        "date": "2025-01-03",
        "close": 5.121702,
        "direction_boundary": 3.938761,
        "core_momentum": 0.300333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518479
      },
      {
        "date": "2025-01-10",
        "close": 5.414641,
        "direction_boundary": 4.058677,
        "core_momentum": 0.33409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526908
      },
      {
        "date": "2025-01-17",
        "close": 5.509137,
        "direction_boundary": 3.754277,
        "core_momentum": 0.46743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515228
      },
      {
        "date": "2025-01-24",
        "close": 5.69813,
        "direction_boundary": 4.077126,
        "core_momentum": 0.397585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482855
      },
      {
        "date": "2025-01-31",
        "close": 5.414641,
        "direction_boundary": 3.95721,
        "core_momentum": 0.368298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487606
      },
      {
        "date": "2025-02-07",
        "close": 5.650882,
        "direction_boundary": 4.104798,
        "core_momentum": 0.376653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49122
      },
      {
        "date": "2025-02-14",
        "close": 5.669781,
        "direction_boundary": 3.994107,
        "core_momentum": 0.419537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48552
      },
      {
        "date": "2025-02-21",
        "close": 5.339044,
        "direction_boundary": 4.64903,
        "core_momentum": 0.148421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491892
      },
      {
        "date": "2025-02-28",
        "close": 4.92326,
        "direction_boundary": 4.612134,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503155
      },
      {
        "date": "2025-03-07",
        "close": 5.584734,
        "direction_boundary": 4.925758,
        "core_momentum": 0.133782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521178
      },
      {
        "date": "2025-03-14",
        "close": 6.000518,
        "direction_boundary": 5.848185,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526701
      },
      {
        "date": "2025-03-21",
        "close": 5.811526,
        "direction_boundary": 5.663699,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492094
      },
      {
        "date": "2025-03-28",
        "close": 6.142263,
        "direction_boundary": 6.134137,
        "core_momentum": 0.001325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440452
      },
      {
        "date": "2025-04-04",
        "close": 5.820975,
        "direction_boundary": 6.604575,
        "core_momentum": -0.118645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423879
      },
      {
        "date": "2025-04-11",
        "close": 5.150051,
        "direction_boundary": 7.010442,
        "core_momentum": -0.265374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432241
      },
      {
        "date": "2025-04-18",
        "close": 5.225648,
        "direction_boundary": 7.001218,
        "core_momentum": -0.253609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430653
      },
      {
        "date": "2025-04-25",
        "close": 5.603633,
        "direction_boundary": 7.038116,
        "core_momentum": -0.203816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442451
      },
      {
        "date": "2025-05-02",
        "close": 5.802076,
        "direction_boundary": 6.825957,
        "core_momentum": -0.149998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445948
      },
      {
        "date": "2025-05-09",
        "close": 5.764277,
        "direction_boundary": 7.407086,
        "core_momentum": -0.221789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445387
      },
      {
        "date": "2025-05-16",
        "close": 6.000518,
        "direction_boundary": 7.379413,
        "core_momentum": -0.186857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386769
      },
      {
        "date": "2025-05-23",
        "close": 5.934371,
        "direction_boundary": 6.687593,
        "core_momentum": -0.11263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385808
      },
      {
        "date": "2025-05-30",
        "close": 5.934371,
        "direction_boundary": 6.650696,
        "core_momentum": -0.107707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385763
      },
      {
        "date": "2025-06-06",
        "close": 6.454101,
        "direction_boundary": 6.761387,
        "core_momentum": -0.045447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401617
      },
      {
        "date": "2025-06-13",
        "close": 6.803737,
        "direction_boundary": 6.521556,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403031
      },
      {
        "date": "2025-06-20",
        "close": 6.769598,
        "direction_boundary": 6.724491,
        "core_momentum": 0.006708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2025-06-27",
        "close": 7.840551,
        "direction_boundary": 6.747039,
        "core_momentum": 0.162073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434641
      },
      {
        "date": "2025-07-04",
        "close": 8.204085,
        "direction_boundary": 7.370716,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436345
      },
      {
        "date": "2025-07-11",
        "close": 7.771774,
        "direction_boundary": 7.172273,
        "core_momentum": 0.083586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443959
      },
      {
        "date": "2025-07-18",
        "close": 7.98793,
        "direction_boundary": 6.548597,
        "core_momentum": 0.219793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444336
      },
      {
        "date": "2025-07-25",
        "close": 9.147309,
        "direction_boundary": 5.717029,
        "core_momentum": 0.600011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474636
      },
      {
        "date": "2025-08-01",
        "close": 8.744473,
        "direction_boundary": 5.783176,
        "core_momentum": 0.512054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472957
      },
      {
        "date": "2025-08-08",
        "close": 9.805601,
        "direction_boundary": 5.69813,
        "core_momentum": 0.720845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490493
      },
      {
        "date": "2025-08-15",
        "close": 10.758651,
        "direction_boundary": 6.000518,
        "core_momentum": 0.792954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499571
      },
      {
        "date": "2025-08-22",
        "close": 10.601446,
        "direction_boundary": 6.038317,
        "core_momentum": 0.755696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488005
      },
      {
        "date": "2025-08-29",
        "close": 11.682224,
        "direction_boundary": 6.009968,
        "core_momentum": 0.943808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471814
      },
      {
        "date": "2025-09-05",
        "close": 12.428943,
        "direction_boundary": 5.490238,
        "core_momentum": 1.263826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454651
      },
      {
        "date": "2025-09-12",
        "close": 12.939857,
        "direction_boundary": 5.272897,
        "core_momentum": 1.454032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451047
      },
      {
        "date": "2025-09-19",
        "close": 12.271739,
        "direction_boundary": 6.057216,
        "core_momentum": 1.02597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457674
      },
      {
        "date": "2025-09-26",
        "close": 13.725877,
        "direction_boundary": 7.125025,
        "core_momentum": 0.926432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470808
      },
      {
        "date": "2025-10-03",
        "close": 15.504247,
        "direction_boundary": 7.77705,
        "core_momentum": 0.99359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470622
      },
      {
        "date": "2025-10-10",
        "close": 16.133064,
        "direction_boundary": 7.00218,
        "core_momentum": 1.304006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410097
      },
      {
        "date": "2025-10-17",
        "close": 14.335042,
        "direction_boundary": 6.680892,
        "core_momentum": 1.145678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466522
      },
      {
        "date": "2025-10-24",
        "close": 15.916908,
        "direction_boundary": 6.444652,
        "core_momentum": 1.469785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473604
      },
      {
        "date": "2025-10-31",
        "close": 16.526073,
        "direction_boundary": 6.425752,
        "core_momentum": 1.57185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473557
      },
      {
        "date": "2025-11-07",
        "close": 16.309917,
        "direction_boundary": 6.501349,
        "core_momentum": 1.508697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474954
      },
      {
        "date": "2025-11-14",
        "close": 16.919083,
        "direction_boundary": 5.528037,
        "core_momentum": 2.060595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474977
      },
      {
        "date": "2025-11-21",
        "close": 15.071937,
        "direction_boundary": 5.414641,
        "core_momentum": 1.783552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517606
      },
      {
        "date": "2025-11-28",
        "close": 15.877606,
        "direction_boundary": 5.461889,
        "core_momentum": 1.906981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515425
      },
      {
        "date": "2025-12-05",
        "close": 18.667978,
        "direction_boundary": 5.461889,
        "core_momentum": 2.417861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540112
      },
      {
        "date": "2025-12-12",
        "close": 17.852482,
        "direction_boundary": 5.301245,
        "core_momentum": 2.367602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55257
      },
      {
        "date": "2025-12-19",
        "close": 18.441998,
        "direction_boundary": 5.017756,
        "core_momentum": 2.675348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549288
      },
      {
        "date": "2025-12-26",
        "close": 18.707279,
        "direction_boundary": 5.008307,
        "core_momentum": 2.73525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527329
      },
      {
        "date": "2026-01-02",
        "close": 19.807707,
        "direction_boundary": 5.121702,
        "core_momentum": 2.867407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528117
      },
      {
        "date": "2026-01-09",
        "close": 21.281494,
        "direction_boundary": 5.414641,
        "core_momentum": 2.930361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514835
      },
      {
        "date": "2026-01-16",
        "close": 22.106817,
        "direction_boundary": 5.509137,
        "core_momentum": 3.012755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514579
      },
      {
        "date": "2026-01-23",
        "close": 21.026039,
        "direction_boundary": 5.69813,
        "core_momentum": 2.689989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509415
      },
      {
        "date": "2026-01-30",
        "close": 21.929962,
        "direction_boundary": 5.414641,
        "core_momentum": 3.050123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497243
      },
      {
        "date": "2026-02-06",
        "close": 20.908136,
        "direction_boundary": 5.650882,
        "core_momentum": 2.699977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496481
      },
      {
        "date": "2026-02-13",
        "close": 21.340446,
        "direction_boundary": 5.669781,
        "core_momentum": 2.763892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487999
      },
      {
        "date": "2026-02-20",
        "close": 22.932138,
        "direction_boundary": 5.339044,
        "core_momentum": 3.295177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488212
      },
      {
        "date": "2026-02-27",
        "close": 23.737808,
        "direction_boundary": 4.92326,
        "core_momentum": 3.821563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47855
      },
      {
        "date": "2026-03-06",
        "close": 21.045689,
        "direction_boundary": 5.584734,
        "core_momentum": 2.768432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517342
      },
      {
        "date": "2026-03-13",
        "close": 18.500948,
        "direction_boundary": 6.000518,
        "core_momentum": 2.083225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555985
      },
      {
        "date": "2026-03-20",
        "close": 16.889608,
        "direction_boundary": 5.811526,
        "core_momentum": 1.906226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56753
      },
      {
        "date": "2026-03-27",
        "close": 16.486773,
        "direction_boundary": 6.142263,
        "core_momentum": 1.684153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550852
      },
      {
        "date": "2026-04-03",
        "close": 16.663626,
        "direction_boundary": 5.820975,
        "core_momentum": 1.862686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525513
      },
      {
        "date": "2026-04-10",
        "close": 18.12759,
        "direction_boundary": 5.150051,
        "core_momentum": 2.519886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535294
      },
      {
        "date": "2026-04-17",
        "close": 18.992212,
        "direction_boundary": 5.225648,
        "core_momentum": 2.634422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507852
      },
      {
        "date": "2026-04-24",
        "close": 18.491123,
        "direction_boundary": 5.603633,
        "core_momentum": 2.299845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49172
      },
      {
        "date": "2026-05-01",
        "close": 17.292444,
        "direction_boundary": 5.802076,
        "core_momentum": 1.980389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499522
      },
      {
        "date": "2026-05-08",
        "close": 19.807707,
        "direction_boundary": 5.764277,
        "core_momentum": 2.436286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532272
      },
      {
        "date": "2026-05-15",
        "close": 18.353571,
        "direction_boundary": 6.000518,
        "core_momentum": 2.058664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542813
      },
      {
        "date": "2026-05-22",
        "close": 18.440001,
        "direction_boundary": 5.934371,
        "core_momentum": 2.107322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515112
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "direction_boundary": 5.934371,
        "core_momentum": 2.075305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511633
      },
      {
        "date": "2026-06-05",
        "close": 18.08,
        "direction_boundary": 6.454101,
        "core_momentum": 1.80132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459275
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "direction_boundary": 6.803737,
        "core_momentum": 1.763187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458111
      },
      {
        "date": "2026-06-19",
        "close": 18.870001,
        "direction_boundary": 6.769598,
        "core_momentum": 1.787463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456013
      },
      {
        "date": "2026-06-26",
        "close": 15.22,
        "direction_boundary": 7.840551,
        "core_momentum": 0.94119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544724
      },
      {
        "date": "2026-07-03",
        "close": 16.200001,
        "direction_boundary": 8.204085,
        "core_momentum": 0.974626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546024
      },
      {
        "date": "2026-07-10",
        "close": 14.95,
        "direction_boundary": 7.771774,
        "core_momentum": 0.923628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542453
      },
      {
        "date": "2026-07-17",
        "close": 15.49,
        "direction_boundary": 7.98793,
        "core_momentum": 0.939176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541976
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "direction_boundary": 9.147309,
        "core_momentum": 0.838792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555143
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "direction_boundary": 8.744473,
        "core_momentum": 0.931506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550692
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 9.805601,
        "core_momentum": 0.947866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.289284,
        "volume": 76189539
      },
      {
        "date": "2023-08-25",
        "close": 4.4092,
        "volume": 77089144
      },
      {
        "date": "2023-09-01",
        "close": 4.326181,
        "volume": 58880228
      },
      {
        "date": "2023-09-08",
        "close": 4.732049,
        "volume": 111713798
      },
      {
        "date": "2023-09-15",
        "close": 4.999552,
        "volume": 94151112
      },
      {
        "date": "2023-09-22",
        "close": 4.833515,
        "volume": 66962400
      },
      {
        "date": "2023-09-29",
        "close": 4.639806,
        "volume": 58255331
      },
      {
        "date": "2023-10-06",
        "close": 4.529114,
        "volume": 28480981
      },
      {
        "date": "2023-10-13",
        "close": 4.547563,
        "volume": 50911982
      },
      {
        "date": "2023-10-20",
        "close": 4.169368,
        "volume": 83527735
      },
      {
        "date": "2023-10-27",
        "close": 4.261611,
        "volume": 61607491
      },
      {
        "date": "2023-11-03",
        "close": 4.141695,
        "volume": 94887491
      },
      {
        "date": "2023-11-10",
        "close": 3.883416,
        "volume": 80698638
      },
      {
        "date": "2023-11-17",
        "close": 4.003331,
        "volume": 48208818
      },
      {
        "date": "2023-11-24",
        "close": 4.160144,
        "volume": 61621206
      },
      {
        "date": "2023-12-01",
        "close": 4.095574,
        "volume": 72484746
      },
      {
        "date": "2023-12-08",
        "close": 3.745052,
        "volume": 92421728
      },
      {
        "date": "2023-12-15",
        "close": 3.643585,
        "volume": 124859800
      },
      {
        "date": "2023-12-22",
        "close": 3.71738,
        "volume": 78296269
      },
      {
        "date": "2023-12-29",
        "close": 3.938761,
        "volume": 50017731
      },
      {
        "date": "2024-01-05",
        "close": 3.938761,
        "volume": 47136600
      },
      {
        "date": "2024-01-12",
        "close": 4.058677,
        "volume": 102695152
      },
      {
        "date": "2024-01-19",
        "close": 3.754277,
        "volume": 80551121
      },
      {
        "date": "2024-01-26",
        "close": 4.077126,
        "volume": 86463109
      },
      {
        "date": "2024-02-02",
        "close": 3.95721,
        "volume": 67529700
      },
      {
        "date": "2024-02-09",
        "close": 4.104798,
        "volume": 93117169
      },
      {
        "date": "2024-02-16",
        "close": 3.994107,
        "volume": 28510915
      },
      {
        "date": "2024-02-23",
        "close": 4.64903,
        "volume": 154948309
      },
      {
        "date": "2024-03-01",
        "close": 4.612134,
        "volume": 117615131
      },
      {
        "date": "2024-03-08",
        "close": 4.925758,
        "volume": 108130979
      },
      {
        "date": "2024-03-15",
        "close": 5.848185,
        "volume": 361783580
      },
      {
        "date": "2024-03-22",
        "close": 5.663699,
        "volume": 178160473
      },
      {
        "date": "2024-03-29",
        "close": 6.134137,
        "volume": 143689672
      },
      {
        "date": "2024-04-05",
        "close": 6.604575,
        "volume": 145955518
      },
      {
        "date": "2024-04-12",
        "close": 7.010442,
        "volume": 275454860
      },
      {
        "date": "2024-04-19",
        "close": 7.001218,
        "volume": 259940049
      },
      {
        "date": "2024-04-26",
        "close": 7.038116,
        "volume": 289000746
      },
      {
        "date": "2024-05-03",
        "close": 6.825957,
        "volume": 167484853
      },
      {
        "date": "2024-05-10",
        "close": 7.407086,
        "volume": 192972388
      },
      {
        "date": "2024-05-17",
        "close": 7.379413,
        "volume": 247164479
      },
      {
        "date": "2024-05-24",
        "close": 6.687593,
        "volume": 286431672
      },
      {
        "date": "2024-05-31",
        "close": 6.650696,
        "volume": 202760432
      },
      {
        "date": "2024-06-07",
        "close": 6.761387,
        "volume": 181950457
      },
      {
        "date": "2024-06-14",
        "close": 6.521556,
        "volume": 109057692
      },
      {
        "date": "2024-06-21",
        "close": 6.724491,
        "volume": 156663752
      },
      {
        "date": "2024-06-28",
        "close": 6.747039,
        "volume": 113626755
      },
      {
        "date": "2024-07-05",
        "close": 7.370716,
        "volume": 136164229
      },
      {
        "date": "2024-07-12",
        "close": 7.172273,
        "volume": 130935620
      },
      {
        "date": "2024-07-19",
        "close": 6.548597,
        "volume": 181031089
      },
      {
        "date": "2024-07-26",
        "close": 5.717029,
        "volume": 298014411
      },
      {
        "date": "2024-08-02",
        "close": 5.783176,
        "volume": 182637811
      },
      {
        "date": "2024-08-09",
        "close": 5.69813,
        "volume": 144609000
      },
      {
        "date": "2024-08-16",
        "close": 6.000518,
        "volume": 106315837
      },
      {
        "date": "2024-08-23",
        "close": 6.038317,
        "volume": 76709715
      },
      {
        "date": "2024-08-30",
        "close": 6.009968,
        "volume": 121334594
      },
      {
        "date": "2024-09-06",
        "close": 5.490238,
        "volume": 97146871
      },
      {
        "date": "2024-09-13",
        "close": 5.272897,
        "volume": 127724557
      },
      {
        "date": "2024-09-20",
        "close": 6.057216,
        "volume": 134854693
      },
      {
        "date": "2024-09-27",
        "close": 7.125025,
        "volume": 244861423
      },
      {
        "date": "2024-10-04",
        "close": 7.77705,
        "volume": 184938036
      },
      {
        "date": "2024-10-11",
        "close": 7.00218,
        "volume": 227231922
      },
      {
        "date": "2024-10-18",
        "close": 6.680892,
        "volume": 151096980
      },
      {
        "date": "2024-10-25",
        "close": 6.444652,
        "volume": 122668891
      },
      {
        "date": "2024-11-01",
        "close": 6.425752,
        "volume": 125871535
      },
      {
        "date": "2024-11-08",
        "close": 6.501349,
        "volume": 117442733
      },
      {
        "date": "2024-11-15",
        "close": 5.528037,
        "volume": 183010299
      },
      {
        "date": "2024-11-22",
        "close": 5.414641,
        "volume": 136636779
      },
      {
        "date": "2024-11-29",
        "close": 5.461889,
        "volume": 93747436
      },
      {
        "date": "2024-12-06",
        "close": 5.461889,
        "volume": 77303879
      },
      {
        "date": "2024-12-13",
        "close": 5.301245,
        "volume": 134011440
      },
      {
        "date": "2024-12-20",
        "close": 5.017756,
        "volume": 174404603
      },
      {
        "date": "2024-12-27",
        "close": 5.008307,
        "volume": 59155148
      },
      {
        "date": "2025-01-03",
        "close": 5.121702,
        "volume": 73354379
      },
      {
        "date": "2025-01-10",
        "close": 5.414641,
        "volume": 129650551
      },
      {
        "date": "2025-01-17",
        "close": 5.509137,
        "volume": 128614472
      },
      {
        "date": "2025-01-24",
        "close": 5.69813,
        "volume": 161540735
      },
      {
        "date": "2025-01-31",
        "close": 5.414641,
        "volume": 29020805
      },
      {
        "date": "2025-02-07",
        "close": 5.650882,
        "volume": 153538368
      },
      {
        "date": "2025-02-14",
        "close": 5.669781,
        "volume": 226221146
      },
      {
        "date": "2025-02-21",
        "close": 5.339044,
        "volume": 184235268
      },
      {
        "date": "2025-02-28",
        "close": 4.92326,
        "volume": 204959496
      },
      {
        "date": "2025-03-07",
        "close": 5.584734,
        "volume": 250660777
      },
      {
        "date": "2025-03-14",
        "close": 6.000518,
        "volume": 588242555
      },
      {
        "date": "2025-03-21",
        "close": 5.811526,
        "volume": 358771840
      },
      {
        "date": "2025-03-28",
        "close": 6.142263,
        "volume": 525329846
      },
      {
        "date": "2025-04-04",
        "close": 5.820975,
        "volume": 231093597
      },
      {
        "date": "2025-04-11",
        "close": 5.150051,
        "volume": 538785244
      },
      {
        "date": "2025-04-18",
        "close": 5.225648,
        "volume": 198270643
      },
      {
        "date": "2025-04-25",
        "close": 5.603633,
        "volume": 273244850
      },
      {
        "date": "2025-05-02",
        "close": 5.802076,
        "volume": 156593752
      },
      {
        "date": "2025-05-09",
        "close": 5.764277,
        "volume": 156090590
      },
      {
        "date": "2025-05-16",
        "close": 6.000518,
        "volume": 163217305
      },
      {
        "date": "2025-05-23",
        "close": 5.934371,
        "volume": 228925199
      },
      {
        "date": "2025-05-30",
        "close": 5.934371,
        "volume": 159937480
      },
      {
        "date": "2025-06-06",
        "close": 6.454101,
        "volume": 187456321
      },
      {
        "date": "2025-06-13",
        "close": 6.803737,
        "volume": 217092874
      },
      {
        "date": "2025-06-20",
        "close": 6.769598,
        "volume": 175466350
      },
      {
        "date": "2025-06-27",
        "close": 7.840551,
        "volume": 254664976
      },
      {
        "date": "2025-07-04",
        "close": 8.204085,
        "volume": 251529584
      },
      {
        "date": "2025-07-11",
        "close": 7.771774,
        "volume": 315010797
      },
      {
        "date": "2025-07-18",
        "close": 7.98793,
        "volume": 156167662
      },
      {
        "date": "2025-07-25",
        "close": 9.147309,
        "volume": 289533853
      },
      {
        "date": "2025-08-01",
        "close": 8.744473,
        "volume": 230364395
      },
      {
        "date": "2025-08-08",
        "close": 9.805601,
        "volume": 187864799
      },
      {
        "date": "2025-08-15",
        "close": 10.758651,
        "volume": 225048308
      },
      {
        "date": "2025-08-22",
        "close": 10.601446,
        "volume": 208086461
      },
      {
        "date": "2025-08-29",
        "close": 11.682224,
        "volume": 332157735
      },
      {
        "date": "2025-09-05",
        "close": 12.428943,
        "volume": 304972720
      },
      {
        "date": "2025-09-12",
        "close": 12.939857,
        "volume": 192507604
      },
      {
        "date": "2025-09-19",
        "close": 12.271739,
        "volume": 211839794
      },
      {
        "date": "2025-09-26",
        "close": 13.725877,
        "volume": 299912641
      },
      {
        "date": "2025-10-03",
        "close": 15.504247,
        "volume": 205332793
      },
      {
        "date": "2025-10-10",
        "close": 16.133064,
        "volume": 225173196
      },
      {
        "date": "2025-10-17",
        "close": 14.335042,
        "volume": 428270815
      },
      {
        "date": "2025-10-24",
        "close": 15.916908,
        "volume": 272676477
      },
      {
        "date": "2025-10-31",
        "close": 16.526073,
        "volume": 310117979
      },
      {
        "date": "2025-11-07",
        "close": 16.309917,
        "volume": 224477857
      },
      {
        "date": "2025-11-14",
        "close": 16.919083,
        "volume": 157996510
      },
      {
        "date": "2025-11-21",
        "close": 15.071937,
        "volume": 168717600
      },
      {
        "date": "2025-11-28",
        "close": 15.877606,
        "volume": 193592544
      },
      {
        "date": "2025-12-05",
        "close": 18.667978,
        "volume": 237380712
      },
      {
        "date": "2025-12-12",
        "close": 17.852482,
        "volume": 224192833
      },
      {
        "date": "2025-12-19",
        "close": 18.441998,
        "volume": 185215700
      },
      {
        "date": "2025-12-26",
        "close": 18.707279,
        "volume": 57107508
      },
      {
        "date": "2026-01-02",
        "close": 19.807707,
        "volume": 99682637
      },
      {
        "date": "2026-01-09",
        "close": 21.281494,
        "volume": 249836751
      },
      {
        "date": "2026-01-16",
        "close": 22.106817,
        "volume": 259732491
      },
      {
        "date": "2026-01-23",
        "close": 21.026039,
        "volume": 283166758
      },
      {
        "date": "2026-01-30",
        "close": 21.929962,
        "volume": 358392102
      },
      {
        "date": "2026-02-06",
        "close": 20.908136,
        "volume": 335816441
      },
      {
        "date": "2026-02-13",
        "close": 21.340446,
        "volume": 191142331
      },
      {
        "date": "2026-02-20",
        "close": 22.932138,
        "volume": 27814909
      },
      {
        "date": "2026-02-27",
        "close": 23.737808,
        "volume": 201352580
      },
      {
        "date": "2026-03-06",
        "close": 21.045689,
        "volume": 298348528
      },
      {
        "date": "2026-03-13",
        "close": 18.500948,
        "volume": 341268372
      },
      {
        "date": "2026-03-20",
        "close": 16.889608,
        "volume": 310298764
      },
      {
        "date": "2026-03-27",
        "close": 16.486773,
        "volume": 346803069
      },
      {
        "date": "2026-04-03",
        "close": 16.663626,
        "volume": 299863855
      },
      {
        "date": "2026-04-10",
        "close": 18.12759,
        "volume": 188826535
      },
      {
        "date": "2026-04-17",
        "close": 18.992212,
        "volume": 261778965
      },
      {
        "date": "2026-04-24",
        "close": 18.491123,
        "volume": 166801006
      },
      {
        "date": "2026-05-01",
        "close": 17.292444,
        "volume": 179344525
      },
      {
        "date": "2026-05-08",
        "close": 19.807707,
        "volume": 213613227
      },
      {
        "date": "2026-05-15",
        "close": 18.353571,
        "volume": 243176997
      },
      {
        "date": "2026-05-22",
        "close": 18.440001,
        "volume": 203049745
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "volume": 241193386
      },
      {
        "date": "2026-06-05",
        "close": 18.08,
        "volume": 33137355
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "volume": 103166577
      },
      {
        "date": "2026-06-19",
        "close": 18.870001,
        "volume": 283865935
      },
      {
        "date": "2026-06-26",
        "close": 15.22,
        "volume": 41165887
      },
      {
        "date": "2026-07-03",
        "close": 16.200001,
        "volume": 48632961
      },
      {
        "date": "2026-07-10",
        "close": 14.95,
        "volume": 166423524
      },
      {
        "date": "2026-07-17",
        "close": 15.49,
        "volume": 211364334
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "volume": 257282143
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "volume": 131491446
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 247544646
      }
    ],
    "sharemaestro_context": {
      "trend": 18.724755,
      "fair_value": 9.608993,
      "market_activity": -13.722809,
      "market_dynamics": -0.321736,
      "relative_strength": 10.176912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02139,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.148382,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.132956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.14847,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.094077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.052897
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.090698
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.010965
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.004036
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.009324
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.321192
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.108766
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.807281
      }
    ]
  }
}