{
  "ticker": {
    "uuid": "de60177c-4106-45da-99f5-ff622386f9d2",
    "symbol": "NYKD",
    "name": "Nykode Therapeutics AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.71,
    "boundary_margin": 0.947368,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610301,
    "volatility_stability": 0.6562,
    "risk_context": 0.1639,
    "current_regime": {
      "move": 0.269055,
      "interruption": -0.267196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.199808,
        "direction_boundary": 25.542442,
        "core_momentum": -0.287468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407956
      },
      {
        "date": "2023-08-25",
        "close": 17.572678,
        "direction_boundary": 23.138447,
        "core_momentum": -0.240542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386416
      },
      {
        "date": "2023-09-01",
        "close": 18.983717,
        "direction_boundary": 22.877144,
        "core_momentum": -0.170189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394902
      },
      {
        "date": "2023-09-08",
        "close": 18.356588,
        "direction_boundary": 24.131401,
        "core_momentum": -0.239307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358849
      },
      {
        "date": "2023-09-15",
        "close": 17.716396,
        "direction_boundary": 21.413843,
        "core_momentum": -0.172666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318583
      },
      {
        "date": "2023-09-22",
        "close": 18.291264,
        "direction_boundary": 15.338531,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316335
      },
      {
        "date": "2023-09-29",
        "close": 15.482248,
        "direction_boundary": 15.678226,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399928
      },
      {
        "date": "2023-10-06",
        "close": 14.95964,
        "direction_boundary": 17.311375,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388234
      },
      {
        "date": "2023-10-13",
        "close": 14.045077,
        "direction_boundary": 17.428961,
        "core_momentum": -0.194153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391527
      },
      {
        "date": "2023-10-20",
        "close": 13.039057,
        "direction_boundary": 16.122442,
        "core_momentum": -0.191248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396198
      },
      {
        "date": "2023-10-27",
        "close": 10.889834,
        "direction_boundary": 16.97168,
        "core_momentum": -0.358353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460911
      },
      {
        "date": "2023-11-03",
        "close": 12.039571,
        "direction_boundary": 16.462137,
        "core_momentum": -0.268651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486455
      },
      {
        "date": "2023-11-10",
        "close": 11.516963,
        "direction_boundary": 19.271152,
        "core_momentum": -0.402373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485593
      },
      {
        "date": "2023-11-17",
        "close": 12.973732,
        "direction_boundary": 17.833981,
        "core_momentum": -0.272527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52034
      },
      {
        "date": "2023-11-24",
        "close": 12.549112,
        "direction_boundary": 16.527462,
        "core_momentum": -0.240711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506421
      },
      {
        "date": "2023-12-01",
        "close": 11.432039,
        "direction_boundary": 17.742525,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517845
      },
      {
        "date": "2023-12-08",
        "close": 11.758669,
        "direction_boundary": 19.728434,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515612
      },
      {
        "date": "2023-12-15",
        "close": 13.143579,
        "direction_boundary": 20.642998,
        "core_momentum": -0.363291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540715
      },
      {
        "date": "2023-12-22",
        "close": 12.56871,
        "direction_boundary": 19.532455,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528293
      },
      {
        "date": "2023-12-29",
        "close": 13.979751,
        "direction_boundary": 18.369656,
        "core_momentum": -0.238976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551773
      },
      {
        "date": "2024-01-05",
        "close": 12.477255,
        "direction_boundary": 19.00985,
        "core_momentum": -0.343643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570981
      },
      {
        "date": "2024-01-12",
        "close": 12.209418,
        "direction_boundary": 18.944523,
        "core_momentum": -0.355517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562381
      },
      {
        "date": "2024-01-19",
        "close": 11.464702,
        "direction_boundary": 18.800806,
        "core_momentum": -0.390202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561189
      },
      {
        "date": "2024-01-26",
        "close": 12.424994,
        "direction_boundary": 18.866131,
        "core_momentum": -0.341413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576072
      },
      {
        "date": "2024-02-02",
        "close": 11.549626,
        "direction_boundary": 21.426908,
        "core_momentum": -0.460976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579453
      },
      {
        "date": "2024-02-09",
        "close": 11.360181,
        "direction_boundary": 19.924412,
        "core_momentum": -0.429836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577201
      },
      {
        "date": "2024-02-16",
        "close": 12.287809,
        "direction_boundary": 19.075174,
        "core_momentum": -0.355822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589467
      },
      {
        "date": "2024-02-23",
        "close": 11.693343,
        "direction_boundary": 17.272179,
        "core_momentum": -0.322995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590793
      },
      {
        "date": "2024-03-01",
        "close": 11.098877,
        "direction_boundary": 18.173676,
        "core_momentum": -0.389288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577194
      },
      {
        "date": "2024-03-08",
        "close": 9.792358,
        "direction_boundary": 16.135508,
        "core_momentum": -0.393117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595023
      },
      {
        "date": "2024-03-15",
        "close": 9.099904,
        "direction_boundary": 14.345575,
        "core_momentum": -0.365665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598766
      },
      {
        "date": "2024-03-22",
        "close": 9.740097,
        "direction_boundary": 13.979751,
        "core_momentum": -0.303271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607718
      },
      {
        "date": "2024-03-29",
        "close": 9.792358,
        "direction_boundary": 14.25412,
        "core_momentum": -0.313016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572876
      },
      {
        "date": "2024-04-05",
        "close": 9.04111,
        "direction_boundary": 15.403856,
        "core_momentum": -0.413062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57897
      },
      {
        "date": "2024-04-12",
        "close": 8.753675,
        "direction_boundary": 16.109377,
        "core_momentum": -0.45661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575887
      },
      {
        "date": "2024-04-19",
        "close": 8.466242,
        "direction_boundary": 16.827963,
        "core_momentum": -0.496894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570681
      },
      {
        "date": "2024-04-26",
        "close": 8.479306,
        "direction_boundary": 16.788767,
        "core_momentum": -0.494942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519929
      },
      {
        "date": "2024-05-03",
        "close": 9.04111,
        "direction_boundary": 17.128462,
        "core_momentum": -0.472159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506868
      },
      {
        "date": "2024-05-10",
        "close": 9.171762,
        "direction_boundary": 17.494287,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505678
      },
      {
        "date": "2024-05-17",
        "close": 9.583316,
        "direction_boundary": 17.115396,
        "core_momentum": -0.440076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477621
      },
      {
        "date": "2024-05-24",
        "close": 9.694369,
        "direction_boundary": 18.43498,
        "core_momentum": -0.474132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477604
      },
      {
        "date": "2024-05-31",
        "close": 10.308434,
        "direction_boundary": 18.265133,
        "core_momentum": -0.435622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47177
      },
      {
        "date": "2024-06-07",
        "close": 10.517476,
        "direction_boundary": 18.996782,
        "core_momentum": -0.446355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470799
      },
      {
        "date": "2024-06-14",
        "close": 9.890347,
        "direction_boundary": 19.76763,
        "core_momentum": -0.49967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446266
      },
      {
        "date": "2024-06-21",
        "close": 9.465729,
        "direction_boundary": 17.860111,
        "core_momentum": -0.470007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446141
      },
      {
        "date": "2024-06-28",
        "close": 9.988337,
        "direction_boundary": 17.115396,
        "core_momentum": -0.416412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42387
      },
      {
        "date": "2024-07-05",
        "close": 8.812469,
        "direction_boundary": 16.841028,
        "core_momentum": -0.476726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429624
      },
      {
        "date": "2024-07-12",
        "close": 9.34161,
        "direction_boundary": 17.833981,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440708
      },
      {
        "date": "2024-07-19",
        "close": 9.080305,
        "direction_boundary": 18.500305,
        "core_momentum": -0.509181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435021
      },
      {
        "date": "2024-07-26",
        "close": 9.57025,
        "direction_boundary": 18.787741,
        "core_momentum": -0.490612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425166
      },
      {
        "date": "2024-08-02",
        "close": 8.949654,
        "direction_boundary": 19.08824,
        "core_momentum": -0.531143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423462
      },
      {
        "date": "2024-08-09",
        "close": 7.839113,
        "direction_boundary": 19.401804,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456395
      },
      {
        "date": "2024-08-16",
        "close": 7.538613,
        "direction_boundary": 18.199808,
        "core_momentum": -0.585786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437327
      },
      {
        "date": "2024-08-23",
        "close": 4.125333,
        "direction_boundary": 17.572678,
        "core_momentum": -0.765242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920953
      },
      {
        "date": "2024-08-30",
        "close": 4.206991,
        "direction_boundary": 18.983717,
        "core_momentum": -0.77839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924439
      },
      {
        "date": "2024-09-06",
        "close": 3.377351,
        "direction_boundary": 18.356588,
        "core_momentum": -0.816014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951282
      },
      {
        "date": "2024-09-13",
        "close": 3.619057,
        "direction_boundary": 17.716396,
        "core_momentum": -0.795723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962032
      },
      {
        "date": "2024-09-20",
        "close": 3.586394,
        "direction_boundary": 18.291264,
        "core_momentum": -0.803929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951335
      },
      {
        "date": "2024-09-27",
        "close": 3.007606,
        "direction_boundary": 15.482248,
        "core_momentum": -0.805738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967745
      },
      {
        "date": "2024-10-04",
        "close": 3.231021,
        "direction_boundary": 14.95964,
        "core_momentum": -0.784017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979694
      },
      {
        "date": "2024-10-11",
        "close": 3.334889,
        "direction_boundary": 14.045077,
        "core_momentum": -0.762558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984644
      },
      {
        "date": "2024-10-18",
        "close": 3.455742,
        "direction_boundary": 13.039057,
        "core_momentum": -0.73497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9898
      },
      {
        "date": "2024-10-25",
        "close": 3.216649,
        "direction_boundary": 10.889834,
        "core_momentum": -0.704619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989683
      },
      {
        "date": "2024-11-01",
        "close": 3.040269,
        "direction_boundary": 12.039571,
        "core_momentum": -0.747477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979034
      },
      {
        "date": "2024-11-08",
        "close": 1.567823,
        "direction_boundary": 11.516963,
        "core_momentum": -0.863868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298694
      },
      {
        "date": "2024-11-15",
        "close": 1.497271,
        "direction_boundary": 12.973732,
        "core_momentum": -0.884592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289159
      },
      {
        "date": "2024-11-22",
        "close": 1.775559,
        "direction_boundary": 12.549112,
        "core_momentum": -0.858511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327869
      },
      {
        "date": "2024-11-29",
        "close": 1.750735,
        "direction_boundary": 11.432039,
        "core_momentum": -0.846857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317549
      },
      {
        "date": "2024-12-06",
        "close": 1.868322,
        "direction_boundary": 11.758669,
        "core_momentum": -0.841111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325021
      },
      {
        "date": "2024-12-13",
        "close": 1.968924,
        "direction_boundary": 13.143579,
        "core_momentum": -0.850199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335257
      },
      {
        "date": "2024-12-20",
        "close": 1.886613,
        "direction_boundary": 12.56871,
        "core_momentum": -0.849896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33529
      },
      {
        "date": "2024-12-27",
        "close": 1.942793,
        "direction_boundary": 13.979751,
        "core_momentum": -0.861028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331482
      },
      {
        "date": "2025-01-03",
        "close": 1.976763,
        "direction_boundary": 12.477255,
        "core_momentum": -0.841571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332825
      },
      {
        "date": "2025-01-10",
        "close": 1.802996,
        "direction_boundary": 12.209418,
        "core_momentum": -0.852327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32297
      },
      {
        "date": "2025-01-17",
        "close": 1.754655,
        "direction_boundary": 11.464702,
        "core_momentum": -0.846952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323034
      },
      {
        "date": "2025-01-24",
        "close": 1.816061,
        "direction_boundary": 12.424994,
        "core_momentum": -0.853838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320093
      },
      {
        "date": "2025-01-31",
        "close": 1.752042,
        "direction_boundary": 11.549626,
        "core_momentum": -0.848303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320652
      },
      {
        "date": "2025-02-07",
        "close": 1.583501,
        "direction_boundary": 11.360181,
        "core_momentum": -0.86061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318053
      },
      {
        "date": "2025-02-14",
        "close": 1.578275,
        "direction_boundary": 12.287809,
        "core_momentum": -0.871558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320204
      },
      {
        "date": "2025-02-21",
        "close": 1.684103,
        "direction_boundary": 11.693343,
        "core_momentum": -0.855978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072731
      },
      {
        "date": "2025-02-28",
        "close": 1.674957,
        "direction_boundary": 11.098877,
        "core_momentum": -0.849088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070768
      },
      {
        "date": "2025-03-07",
        "close": 1.377071,
        "direction_boundary": 9.792358,
        "core_momentum": -0.859373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06305
      },
      {
        "date": "2025-03-14",
        "close": 1.41496,
        "direction_boundary": 9.099904,
        "core_momentum": -0.844508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056439
      },
      {
        "date": "2025-03-21",
        "close": 1.50511,
        "direction_boundary": 9.740097,
        "core_momentum": -0.845473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064602
      },
      {
        "date": "2025-03-28",
        "close": 1.494658,
        "direction_boundary": 9.792358,
        "core_momentum": -0.847365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044941
      },
      {
        "date": "2025-04-04",
        "close": 1.326117,
        "direction_boundary": 9.04111,
        "core_momentum": -0.853324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04253
      },
      {
        "date": "2025-04-11",
        "close": 1.450236,
        "direction_boundary": 8.753675,
        "core_momentum": -0.834328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052873
      },
      {
        "date": "2025-04-18",
        "close": 1.571742,
        "direction_boundary": 8.466242,
        "core_momentum": -0.814352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060447
      },
      {
        "date": "2025-04-25",
        "close": 1.507723,
        "direction_boundary": 8.479306,
        "core_momentum": -0.822188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058917
      },
      {
        "date": "2025-05-02",
        "close": 1.610938,
        "direction_boundary": 9.04111,
        "core_momentum": -0.821821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066232
      },
      {
        "date": "2025-05-09",
        "close": 1.79777,
        "direction_boundary": 9.171762,
        "core_momentum": -0.803989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559776
      },
      {
        "date": "2025-05-16",
        "close": 1.749429,
        "direction_boundary": 9.583316,
        "core_momentum": -0.817451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556931
      },
      {
        "date": "2025-05-23",
        "close": 1.750735,
        "direction_boundary": 9.694369,
        "core_momentum": -0.819407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503886
      },
      {
        "date": "2025-05-30",
        "close": 1.787,
        "direction_boundary": 10.308434,
        "core_momentum": -0.826647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50431
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "direction_boundary": 10.517476,
        "core_momentum": -0.836463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498301
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "direction_boundary": 9.890347,
        "core_momentum": -0.81396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502068
      },
      {
        "date": "2025-06-20",
        "close": 1.782,
        "direction_boundary": 9.465729,
        "core_momentum": -0.811742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500579
      },
      {
        "date": "2025-06-27",
        "close": 1.887,
        "direction_boundary": 9.988337,
        "core_momentum": -0.81108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505567
      },
      {
        "date": "2025-07-04",
        "close": 1.849,
        "direction_boundary": 8.812469,
        "core_momentum": -0.790184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505516
      },
      {
        "date": "2025-07-11",
        "close": 1.735,
        "direction_boundary": 9.34161,
        "core_momentum": -0.814272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496934
      },
      {
        "date": "2025-07-18",
        "close": 1.857,
        "direction_boundary": 9.080305,
        "core_momentum": -0.795491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504548
      },
      {
        "date": "2025-07-25",
        "close": 1.886,
        "direction_boundary": 9.57025,
        "core_momentum": -0.802931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502812
      },
      {
        "date": "2025-08-01",
        "close": 1.742,
        "direction_boundary": 8.949654,
        "core_momentum": -0.805356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512804
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "direction_boundary": 7.839113,
        "core_momentum": -0.781863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49269
      },
      {
        "date": "2025-08-15",
        "close": 1.721,
        "direction_boundary": 7.538613,
        "core_momentum": -0.771709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492627
      },
      {
        "date": "2025-08-22",
        "close": 1.747,
        "direction_boundary": 4.125333,
        "core_momentum": -0.576519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484954
      },
      {
        "date": "2025-08-29",
        "close": 1.54,
        "direction_boundary": 4.206991,
        "core_momentum": -0.633943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516229
      },
      {
        "date": "2025-09-05",
        "close": 1.542,
        "direction_boundary": 3.377351,
        "core_momentum": -0.543429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435152
      },
      {
        "date": "2025-09-12",
        "close": 1.468,
        "direction_boundary": 3.619057,
        "core_momentum": -0.594369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440001
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "direction_boundary": 3.586394,
        "core_momentum": -0.581753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43244
      },
      {
        "date": "2025-09-26",
        "close": 1.631,
        "direction_boundary": 3.007606,
        "core_momentum": -0.457708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447597
      },
      {
        "date": "2025-10-03",
        "close": 1.635,
        "direction_boundary": 3.231021,
        "core_momentum": -0.493968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411023
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "direction_boundary": 3.334889,
        "core_momentum": -0.367295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52496
      },
      {
        "date": "2025-10-17",
        "close": 2.522,
        "direction_boundary": 3.455742,
        "core_momentum": -0.2702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565578
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "direction_boundary": 3.216649,
        "core_momentum": -0.269426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573104
      },
      {
        "date": "2025-10-31",
        "close": 2.382,
        "direction_boundary": 3.040269,
        "core_momentum": -0.216517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568708
      },
      {
        "date": "2025-11-07",
        "close": 2.624,
        "direction_boundary": 1.567823,
        "core_momentum": 0.673658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564659
      },
      {
        "date": "2025-11-14",
        "close": 2.174,
        "direction_boundary": 1.497271,
        "core_momentum": 0.451975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628895
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "direction_boundary": 1.775559,
        "core_momentum": 0.19399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630545
      },
      {
        "date": "2025-11-28",
        "close": 2.152,
        "direction_boundary": 1.750735,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630361
      },
      {
        "date": "2025-12-05",
        "close": 2.438,
        "direction_boundary": 1.868322,
        "core_momentum": 0.304914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647202
      },
      {
        "date": "2025-12-12",
        "close": 2.466,
        "direction_boundary": 1.968924,
        "core_momentum": 0.252461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642495
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "direction_boundary": 1.886613,
        "core_momentum": 0.197914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654385
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "direction_boundary": 1.942793,
        "core_momentum": 0.204452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651818
      },
      {
        "date": "2026-01-02",
        "close": 2.356,
        "direction_boundary": 1.976763,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65052
      },
      {
        "date": "2026-01-09",
        "close": 2.282,
        "direction_boundary": 1.802996,
        "core_momentum": 0.265671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644867
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 1.754655,
        "core_momentum": 0.504569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667343
      },
      {
        "date": "2026-01-23",
        "close": 2.758,
        "direction_boundary": 1.816061,
        "core_momentum": 0.518671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668656
      },
      {
        "date": "2026-01-30",
        "close": 3.174,
        "direction_boundary": 1.752042,
        "core_momentum": 0.8116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676299
      },
      {
        "date": "2026-02-06",
        "close": 3.024,
        "direction_boundary": 1.583501,
        "core_momentum": 0.909693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681226
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "direction_boundary": 1.578275,
        "core_momentum": 1.39502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735493
      },
      {
        "date": "2026-02-20",
        "close": 3.568,
        "direction_boundary": 1.684103,
        "core_momentum": 1.118635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745358
      },
      {
        "date": "2026-02-27",
        "close": 2.894,
        "direction_boundary": 1.674957,
        "core_momentum": 0.727806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787419
      },
      {
        "date": "2026-03-06",
        "close": 3.166,
        "direction_boundary": 1.377071,
        "core_momentum": 1.299083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791813
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 1.41496,
        "core_momentum": 1.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794929
      },
      {
        "date": "2026-03-20",
        "close": 3.122,
        "direction_boundary": 1.50511,
        "core_momentum": 1.074267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795506
      },
      {
        "date": "2026-03-27",
        "close": 2.966,
        "direction_boundary": 1.494658,
        "core_momentum": 0.9844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798677
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "direction_boundary": 1.326117,
        "core_momentum": 1.59404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816568
      },
      {
        "date": "2026-04-10",
        "close": 3.295,
        "direction_boundary": 1.450236,
        "core_momentum": 1.272044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753442
      },
      {
        "date": "2026-04-17",
        "close": 3.135,
        "direction_boundary": 1.571742,
        "core_momentum": 0.994602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721556
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 1.507723,
        "core_momentum": 1.109141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712512
      },
      {
        "date": "2026-05-01",
        "close": 3.225,
        "direction_boundary": 1.610938,
        "core_momentum": 1.001939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712516
      },
      {
        "date": "2026-05-08",
        "close": 3.205,
        "direction_boundary": 1.79777,
        "core_momentum": 0.782764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702151
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "direction_boundary": 1.749429,
        "core_momentum": 0.766291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64689
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "direction_boundary": 1.750735,
        "core_momentum": 0.873499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647442
      },
      {
        "date": "2026-05-29",
        "close": 3.135,
        "direction_boundary": 1.787,
        "core_momentum": 0.754337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653134
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 1.72,
        "core_momentum": 0.889535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634485
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "direction_boundary": 1.84,
        "core_momentum": 0.711957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63719
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 1.782,
        "core_momentum": 0.806958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621874
      },
      {
        "date": "2026-06-26",
        "close": 3.245,
        "direction_boundary": 1.887,
        "core_momentum": 0.719661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621163
      },
      {
        "date": "2026-07-03",
        "close": 3.075,
        "direction_boundary": 1.849,
        "core_momentum": 0.663061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62794
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "direction_boundary": 1.735,
        "core_momentum": 0.648415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635858
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "direction_boundary": 1.857,
        "core_momentum": 0.491653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606326
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 1.886,
        "core_momentum": 0.69141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634205
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "direction_boundary": 1.742,
        "core_momentum": 0.974742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612584
      },
      {
        "date": "2026-08-07",
        "close": 3.33,
        "direction_boundary": 1.71,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.199808,
        "volume": 1036905
      },
      {
        "date": "2023-08-25",
        "close": 17.572678,
        "volume": 1560363
      },
      {
        "date": "2023-09-01",
        "close": 18.983717,
        "volume": 3098159
      },
      {
        "date": "2023-09-08",
        "close": 18.356588,
        "volume": 1973948
      },
      {
        "date": "2023-09-15",
        "close": 17.716396,
        "volume": 2121355
      },
      {
        "date": "2023-09-22",
        "close": 18.291264,
        "volume": 2973299
      },
      {
        "date": "2023-09-29",
        "close": 15.482248,
        "volume": 4483414
      },
      {
        "date": "2023-10-06",
        "close": 14.95964,
        "volume": 7272001
      },
      {
        "date": "2023-10-13",
        "close": 14.045077,
        "volume": 1926529
      },
      {
        "date": "2023-10-20",
        "close": 13.039057,
        "volume": 2642758
      },
      {
        "date": "2023-10-27",
        "close": 10.889834,
        "volume": 42610604
      },
      {
        "date": "2023-11-03",
        "close": 12.039571,
        "volume": 4988935
      },
      {
        "date": "2023-11-10",
        "close": 11.516963,
        "volume": 3753327
      },
      {
        "date": "2023-11-17",
        "close": 12.973732,
        "volume": 4599622
      },
      {
        "date": "2023-11-24",
        "close": 12.549112,
        "volume": 3643781
      },
      {
        "date": "2023-12-01",
        "close": 11.432039,
        "volume": 7424453
      },
      {
        "date": "2023-12-08",
        "close": 11.758669,
        "volume": 2720217
      },
      {
        "date": "2023-12-15",
        "close": 13.143579,
        "volume": 5440764
      },
      {
        "date": "2023-12-22",
        "close": 12.56871,
        "volume": 4646054
      },
      {
        "date": "2023-12-29",
        "close": 13.979751,
        "volume": 3528448
      },
      {
        "date": "2024-01-05",
        "close": 12.477255,
        "volume": 4588503
      },
      {
        "date": "2024-01-12",
        "close": 12.209418,
        "volume": 4244843
      },
      {
        "date": "2024-01-19",
        "close": 11.464702,
        "volume": 5905648
      },
      {
        "date": "2024-01-26",
        "close": 12.424994,
        "volume": 4132427
      },
      {
        "date": "2024-02-02",
        "close": 11.549626,
        "volume": 2083433
      },
      {
        "date": "2024-02-09",
        "close": 11.360181,
        "volume": 4436061
      },
      {
        "date": "2024-02-16",
        "close": 12.287809,
        "volume": 9100174
      },
      {
        "date": "2024-02-23",
        "close": 11.693343,
        "volume": 2759047
      },
      {
        "date": "2024-03-01",
        "close": 11.098877,
        "volume": 6205445
      },
      {
        "date": "2024-03-08",
        "close": 9.792358,
        "volume": 13388726
      },
      {
        "date": "2024-03-15",
        "close": 9.099904,
        "volume": 6184284
      },
      {
        "date": "2024-03-22",
        "close": 9.740097,
        "volume": 5338778
      },
      {
        "date": "2024-03-29",
        "close": 9.792358,
        "volume": 2164928
      },
      {
        "date": "2024-04-05",
        "close": 9.04111,
        "volume": 3659170
      },
      {
        "date": "2024-04-12",
        "close": 8.753675,
        "volume": 4654764
      },
      {
        "date": "2024-04-19",
        "close": 8.466242,
        "volume": 3340232
      },
      {
        "date": "2024-04-26",
        "close": 8.479306,
        "volume": 2711241
      },
      {
        "date": "2024-05-03",
        "close": 9.04111,
        "volume": 2358372
      },
      {
        "date": "2024-05-10",
        "close": 9.171762,
        "volume": 2632932
      },
      {
        "date": "2024-05-17",
        "close": 9.583316,
        "volume": 3757693
      },
      {
        "date": "2024-05-24",
        "close": 9.694369,
        "volume": 2991588
      },
      {
        "date": "2024-05-31",
        "close": 10.308434,
        "volume": 7140246
      },
      {
        "date": "2024-06-07",
        "close": 10.517476,
        "volume": 3595903
      },
      {
        "date": "2024-06-14",
        "close": 9.890347,
        "volume": 4650042
      },
      {
        "date": "2024-06-21",
        "close": 9.465729,
        "volume": 4212947
      },
      {
        "date": "2024-06-28",
        "close": 9.988337,
        "volume": 3670351
      },
      {
        "date": "2024-07-05",
        "close": 8.812469,
        "volume": 4544502
      },
      {
        "date": "2024-07-12",
        "close": 9.34161,
        "volume": 2637160
      },
      {
        "date": "2024-07-19",
        "close": 9.080305,
        "volume": 2376226
      },
      {
        "date": "2024-07-26",
        "close": 9.57025,
        "volume": 3730669
      },
      {
        "date": "2024-08-02",
        "close": 8.949654,
        "volume": 4482031
      },
      {
        "date": "2024-08-09",
        "close": 7.839113,
        "volume": 7881400
      },
      {
        "date": "2024-08-16",
        "close": 7.538613,
        "volume": 4104650
      },
      {
        "date": "2024-08-23",
        "close": 4.125333,
        "volume": 45577480
      },
      {
        "date": "2024-08-30",
        "close": 4.206991,
        "volume": 17710235
      },
      {
        "date": "2024-09-06",
        "close": 3.377351,
        "volume": 10201729
      },
      {
        "date": "2024-09-13",
        "close": 3.619057,
        "volume": 5200285
      },
      {
        "date": "2024-09-20",
        "close": 3.586394,
        "volume": 6214399
      },
      {
        "date": "2024-09-27",
        "close": 3.007606,
        "volume": 21628424
      },
      {
        "date": "2024-10-04",
        "close": 3.231021,
        "volume": 10035888
      },
      {
        "date": "2024-10-11",
        "close": 3.334889,
        "volume": 6298994
      },
      {
        "date": "2024-10-18",
        "close": 3.455742,
        "volume": 4151599
      },
      {
        "date": "2024-10-25",
        "close": 3.216649,
        "volume": 2984668
      },
      {
        "date": "2024-11-01",
        "close": 3.040269,
        "volume": 3278845
      },
      {
        "date": "2024-11-08",
        "close": 1.567823,
        "volume": 37323388
      },
      {
        "date": "2024-11-15",
        "close": 1.497271,
        "volume": 17432604
      },
      {
        "date": "2024-11-22",
        "close": 1.775559,
        "volume": 15746907
      },
      {
        "date": "2024-11-29",
        "close": 1.750735,
        "volume": 13849635
      },
      {
        "date": "2024-12-06",
        "close": 1.868322,
        "volume": 12669926
      },
      {
        "date": "2024-12-13",
        "close": 1.968924,
        "volume": 16278543
      },
      {
        "date": "2024-12-20",
        "close": 1.886613,
        "volume": 10925266
      },
      {
        "date": "2024-12-27",
        "close": 1.942793,
        "volume": 2500846
      },
      {
        "date": "2025-01-03",
        "close": 1.976763,
        "volume": 5050803
      },
      {
        "date": "2025-01-10",
        "close": 1.802996,
        "volume": 14312671
      },
      {
        "date": "2025-01-17",
        "close": 1.754655,
        "volume": 4819432
      },
      {
        "date": "2025-01-24",
        "close": 1.816061,
        "volume": 3983888
      },
      {
        "date": "2025-01-31",
        "close": 1.752042,
        "volume": 3031109
      },
      {
        "date": "2025-02-07",
        "close": 1.583501,
        "volume": 3126873
      },
      {
        "date": "2025-02-14",
        "close": 1.578275,
        "volume": 2961192
      },
      {
        "date": "2025-02-21",
        "close": 1.684103,
        "volume": 2930518
      },
      {
        "date": "2025-02-28",
        "close": 1.674957,
        "volume": 6219667
      },
      {
        "date": "2025-03-07",
        "close": 1.377071,
        "volume": 7953036
      },
      {
        "date": "2025-03-14",
        "close": 1.41496,
        "volume": 5224397
      },
      {
        "date": "2025-03-21",
        "close": 1.50511,
        "volume": 2607466
      },
      {
        "date": "2025-03-28",
        "close": 1.494658,
        "volume": 16272125
      },
      {
        "date": "2025-04-04",
        "close": 1.326117,
        "volume": 10111554
      },
      {
        "date": "2025-04-11",
        "close": 1.450236,
        "volume": 6140722
      },
      {
        "date": "2025-04-18",
        "close": 1.571742,
        "volume": 9525966
      },
      {
        "date": "2025-04-25",
        "close": 1.507723,
        "volume": 3573090
      },
      {
        "date": "2025-05-02",
        "close": 1.610938,
        "volume": 3431939
      },
      {
        "date": "2025-05-09",
        "close": 1.79777,
        "volume": 7349810
      },
      {
        "date": "2025-05-16",
        "close": 1.749429,
        "volume": 3566144
      },
      {
        "date": "2025-05-23",
        "close": 1.750735,
        "volume": 5663101
      },
      {
        "date": "2025-05-30",
        "close": 1.787,
        "volume": 12836934
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "volume": 3368953
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "volume": 5120281
      },
      {
        "date": "2025-06-20",
        "close": 1.782,
        "volume": 2537220
      },
      {
        "date": "2025-06-27",
        "close": 1.887,
        "volume": 2766201
      },
      {
        "date": "2025-07-04",
        "close": 1.849,
        "volume": 2242181
      },
      {
        "date": "2025-07-11",
        "close": 1.735,
        "volume": 1894618
      },
      {
        "date": "2025-07-18",
        "close": 1.857,
        "volume": 3284679
      },
      {
        "date": "2025-07-25",
        "close": 1.886,
        "volume": 2133023
      },
      {
        "date": "2025-08-01",
        "close": 1.742,
        "volume": 2046370
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "volume": 3414355
      },
      {
        "date": "2025-08-15",
        "close": 1.721,
        "volume": 1954740
      },
      {
        "date": "2025-08-22",
        "close": 1.747,
        "volume": 1515934
      },
      {
        "date": "2025-08-29",
        "close": 1.54,
        "volume": 6051306
      },
      {
        "date": "2025-09-05",
        "close": 1.542,
        "volume": 2924157
      },
      {
        "date": "2025-09-12",
        "close": 1.468,
        "volume": 2423619
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "volume": 2475880
      },
      {
        "date": "2025-09-26",
        "close": 1.631,
        "volume": 2062441
      },
      {
        "date": "2025-10-03",
        "close": 1.635,
        "volume": 1555243
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "volume": 5382187
      },
      {
        "date": "2025-10-17",
        "close": 2.522,
        "volume": 7496513
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "volume": 2138923
      },
      {
        "date": "2025-10-31",
        "close": 2.382,
        "volume": 1315171
      },
      {
        "date": "2025-11-07",
        "close": 2.624,
        "volume": 3434200
      },
      {
        "date": "2025-11-14",
        "close": 2.174,
        "volume": 1668116
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "volume": 1180335
      },
      {
        "date": "2025-11-28",
        "close": 2.152,
        "volume": 7328591
      },
      {
        "date": "2025-12-05",
        "close": 2.438,
        "volume": 4200872
      },
      {
        "date": "2025-12-12",
        "close": 2.466,
        "volume": 4573264
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "volume": 3469973
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "volume": 1618853
      },
      {
        "date": "2026-01-02",
        "close": 2.356,
        "volume": 2417834
      },
      {
        "date": "2026-01-09",
        "close": 2.282,
        "volume": 2450691
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 3357034
      },
      {
        "date": "2026-01-23",
        "close": 2.758,
        "volume": 3272209
      },
      {
        "date": "2026-01-30",
        "close": 3.174,
        "volume": 6367985
      },
      {
        "date": "2026-02-06",
        "close": 3.024,
        "volume": 2169309
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "volume": 12207423
      },
      {
        "date": "2026-02-20",
        "close": 3.568,
        "volume": 4601006
      },
      {
        "date": "2026-02-27",
        "close": 2.894,
        "volume": 9457501
      },
      {
        "date": "2026-03-06",
        "close": 3.166,
        "volume": 7100132
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 5577942
      },
      {
        "date": "2026-03-20",
        "close": 3.122,
        "volume": 7149824
      },
      {
        "date": "2026-03-27",
        "close": 2.966,
        "volume": 4177995
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "volume": 3811309
      },
      {
        "date": "2026-04-10",
        "close": 3.295,
        "volume": 3912984
      },
      {
        "date": "2026-04-17",
        "close": 3.135,
        "volume": 2795790
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 8084382
      },
      {
        "date": "2026-05-01",
        "close": 3.225,
        "volume": 2419567
      },
      {
        "date": "2026-05-08",
        "close": 3.205,
        "volume": 2958291
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "volume": 1694157
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "volume": 2596879
      },
      {
        "date": "2026-05-29",
        "close": 3.135,
        "volume": 6908856
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 488648
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "volume": 204446
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 245332
      },
      {
        "date": "2026-06-26",
        "close": 3.245,
        "volume": 196195
      },
      {
        "date": "2026-07-03",
        "close": 3.075,
        "volume": 115101
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "volume": 1726667
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "volume": 1610783
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 4044587
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "volume": 5570178
      },
      {
        "date": "2026-08-07",
        "close": 3.33,
        "volume": 2933298
      }
    ],
    "sharemaestro_context": {
      "trend": 3.152567,
      "fair_value": 5.540986,
      "market_activity": 7.891328,
      "market_dynamics": -0.268153,
      "relative_strength": 11.899664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.032928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049428,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.152542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.203233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.640625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.224213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.175305
      },
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.541325
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.008047
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.846146
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269055
      }
    ]
  }
}