{
  "ticker": {
    "uuid": "de604f01-6f8c-4972-8a49-04005401e597",
    "symbol": "301063",
    "name": "Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.15,
    "boundary_margin": -0.37833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.381402,
    "volatility_stability": 1.1294,
    "risk_context": 0.2622,
    "current_regime": {
      "move": -0.272652,
      "interruption": 0.143044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.177313,
        "direction_boundary": 32.373089,
        "core_momentum": -0.191387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276627
      },
      {
        "date": "2023-08-04",
        "close": 25.646093,
        "direction_boundary": 30.964287,
        "core_momentum": -0.171753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255442
      },
      {
        "date": "2023-08-11",
        "close": 24.780403,
        "direction_boundary": 30.426205,
        "core_momentum": -0.185557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2023-08-18",
        "close": 25.409996,
        "direction_boundary": 27.637949,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253395
      },
      {
        "date": "2023-08-25",
        "close": 23.757313,
        "direction_boundary": 28.5478,
        "core_momentum": -0.167806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264865
      },
      {
        "date": "2023-09-01",
        "close": 25.655931,
        "direction_boundary": 30.025085,
        "core_momentum": -0.145517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287625
      },
      {
        "date": "2023-09-08",
        "close": 25.370647,
        "direction_boundary": 27.393366,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287574
      },
      {
        "date": "2023-09-15",
        "close": 24.947639,
        "direction_boundary": 26.297628,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28158
      },
      {
        "date": "2023-09-22",
        "close": 25.223085,
        "direction_boundary": 25.984564,
        "core_momentum": -0.029305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282516
      },
      {
        "date": "2023-09-29",
        "close": 25.321461,
        "direction_boundary": 23.264793,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282613
      },
      {
        "date": "2023-10-27",
        "close": 24.022923,
        "direction_boundary": 23.646345,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254608
      },
      {
        "date": "2023-11-03",
        "close": 24.042599,
        "direction_boundary": 24.810562,
        "core_momentum": -0.030953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253825
      },
      {
        "date": "2023-11-10",
        "close": 24.927963,
        "direction_boundary": 32.38287,
        "core_momentum": -0.230211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247141
      },
      {
        "date": "2023-11-17",
        "close": 25.154224,
        "direction_boundary": 35.513542,
        "core_momentum": -0.291701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247013
      },
      {
        "date": "2023-11-24",
        "close": 24.790241,
        "direction_boundary": 39.035545,
        "core_momentum": -0.364932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214008
      },
      {
        "date": "2023-12-01",
        "close": 24.770567,
        "direction_boundary": 34.437374,
        "core_momentum": -0.280707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210836
      },
      {
        "date": "2023-12-08",
        "close": 23.373655,
        "direction_boundary": 33.234024,
        "core_momentum": -0.296695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2023-12-15",
        "close": 23.255606,
        "direction_boundary": 32.881821,
        "core_momentum": -0.292752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2023-12-22",
        "close": 21.770159,
        "direction_boundary": 33.00901,
        "core_momentum": -0.340478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2023-12-29",
        "close": 22.429264,
        "direction_boundary": 31.248005,
        "core_momentum": -0.282218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235548
      },
      {
        "date": "2024-01-05",
        "close": 21.937395,
        "direction_boundary": 35.151558,
        "core_momentum": -0.37592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2024-01-12",
        "close": 21.711134,
        "direction_boundary": 33.282936,
        "core_momentum": -0.34768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224305
      },
      {
        "date": "2024-01-19",
        "close": 19.497721,
        "direction_boundary": 36.041843,
        "core_momentum": -0.459025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262569
      },
      {
        "date": "2024-01-26",
        "close": 18.779591,
        "direction_boundary": 32.774208,
        "core_momentum": -0.427001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263286
      },
      {
        "date": "2024-02-02",
        "close": 14.2839,
        "direction_boundary": 33.380775,
        "core_momentum": -0.572092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446136
      },
      {
        "date": "2024-02-09",
        "close": 12.768941,
        "direction_boundary": 35.611378,
        "core_momentum": -0.641436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462767
      },
      {
        "date": "2024-02-23",
        "close": 15.405364,
        "direction_boundary": 34.10474,
        "core_momentum": -0.548293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549807
      },
      {
        "date": "2024-03-01",
        "close": 15.169266,
        "direction_boundary": 32.51984,
        "core_momentum": -0.533538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546274
      },
      {
        "date": "2024-03-08",
        "close": 15.916907,
        "direction_boundary": 32.637238,
        "core_momentum": -0.512308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549664
      },
      {
        "date": "2024-03-15",
        "close": 16.202192,
        "direction_boundary": 31.199087,
        "core_momentum": -0.480684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53575
      },
      {
        "date": "2024-03-22",
        "close": 16.448128,
        "direction_boundary": 31.120821,
        "core_momentum": -0.471475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537619
      },
      {
        "date": "2024-03-29",
        "close": 16.103821,
        "direction_boundary": 29.614187,
        "core_momentum": -0.456213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537655
      },
      {
        "date": "2024-04-05",
        "close": 16.782598,
        "direction_boundary": 29.271769,
        "core_momentum": -0.426663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542412
      },
      {
        "date": "2024-04-12",
        "close": 15.72016,
        "direction_boundary": 29.34025,
        "core_momentum": -0.464212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545914
      },
      {
        "date": "2024-04-19",
        "close": 14.32325,
        "direction_boundary": 29.281551,
        "core_momentum": -0.510844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555674
      },
      {
        "date": "2024-04-26",
        "close": 14.510159,
        "direction_boundary": 29.085884,
        "core_momentum": -0.501127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557183
      },
      {
        "date": "2024-05-03",
        "close": 14.923331,
        "direction_boundary": 26.356333,
        "core_momentum": -0.433786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560209
      },
      {
        "date": "2024-05-10",
        "close": 15.966095,
        "direction_boundary": 26.649832,
        "core_momentum": -0.400893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572277
      },
      {
        "date": "2024-05-17",
        "close": 16.015284,
        "direction_boundary": 25.143198,
        "core_momentum": -0.363037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568099
      },
      {
        "date": "2024-05-24",
        "close": 15.30699,
        "direction_boundary": 24.879047,
        "core_momentum": -0.384744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568107
      },
      {
        "date": "2024-05-31",
        "close": 15.936584,
        "direction_boundary": 27.13154,
        "core_momentum": -0.412618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574049
      },
      {
        "date": "2024-06-07",
        "close": 14.047802,
        "direction_boundary": 27.741461,
        "core_momentum": -0.493617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592983
      },
      {
        "date": "2024-06-14",
        "close": 14.490485,
        "direction_boundary": 27.013491,
        "core_momentum": -0.463583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59496
      },
      {
        "date": "2024-06-21",
        "close": 13.978941,
        "direction_boundary": 26.560972,
        "core_momentum": -0.473704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595118
      },
      {
        "date": "2024-06-28",
        "close": 14.262877,
        "direction_boundary": 27.141378,
        "core_momentum": -0.474497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593661
      },
      {
        "date": "2024-07-05",
        "close": 13.815296,
        "direction_boundary": 26.206825,
        "core_momentum": -0.472836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590237
      },
      {
        "date": "2024-07-12",
        "close": 14.640833,
        "direction_boundary": 27.406988,
        "core_momentum": -0.465799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599682
      },
      {
        "date": "2024-07-19",
        "close": 15.217713,
        "direction_boundary": 26.905281,
        "core_momentum": -0.434397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604363
      },
      {
        "date": "2024-07-26",
        "close": 16.659914,
        "direction_boundary": 26.934792,
        "core_momentum": -0.381472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605259
      },
      {
        "date": "2024-08-02",
        "close": 15.018789,
        "direction_boundary": 26.049427,
        "core_momentum": -0.42345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618944
      },
      {
        "date": "2024-08-09",
        "close": 14.531424,
        "direction_boundary": 26.177313,
        "core_momentum": -0.444885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489216
      },
      {
        "date": "2024-08-16",
        "close": 14.660725,
        "direction_boundary": 25.646093,
        "core_momentum": -0.428345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461414
      },
      {
        "date": "2024-08-23",
        "close": 13.586533,
        "direction_boundary": 24.780403,
        "core_momentum": -0.451723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392778
      },
      {
        "date": "2024-08-30",
        "close": 14.213145,
        "direction_boundary": 25.409996,
        "core_momentum": -0.440647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2024-09-06",
        "close": 13.337877,
        "direction_boundary": 23.757313,
        "core_momentum": -0.438578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400155
      },
      {
        "date": "2024-09-13",
        "close": 13.327931,
        "direction_boundary": 25.655931,
        "core_momentum": -0.480513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398704
      },
      {
        "date": "2024-09-20",
        "close": 13.178739,
        "direction_boundary": 25.370647,
        "core_momentum": -0.480552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397391
      },
      {
        "date": "2024-09-27",
        "close": 14.849703,
        "direction_boundary": 24.947639,
        "core_momentum": -0.404765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434509
      },
      {
        "date": "2024-10-04",
        "close": 16.709644,
        "direction_boundary": 25.223085,
        "core_momentum": -0.337526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462324
      },
      {
        "date": "2024-10-11",
        "close": 15.695131,
        "direction_boundary": 25.321461,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46156
      },
      {
        "date": "2024-10-18",
        "close": 16.301849,
        "direction_boundary": 24.819752,
        "core_momentum": -0.34319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444192
      },
      {
        "date": "2024-10-25",
        "close": 17.097548,
        "direction_boundary": 23.934387,
        "core_momentum": -0.285649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448028
      },
      {
        "date": "2024-11-01",
        "close": 16.28196,
        "direction_boundary": 24.022923,
        "core_momentum": -0.322232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453231
      },
      {
        "date": "2024-11-08",
        "close": 17.35615,
        "direction_boundary": 24.042599,
        "core_momentum": -0.278108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452223
      },
      {
        "date": "2024-11-15",
        "close": 16.819054,
        "direction_boundary": 24.927963,
        "core_momentum": -0.325294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454769
      },
      {
        "date": "2024-11-22",
        "close": 16.669861,
        "direction_boundary": 25.154224,
        "core_momentum": -0.337294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450007
      },
      {
        "date": "2024-11-29",
        "close": 17.873352,
        "direction_boundary": 24.790241,
        "core_momentum": -0.279017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456643
      },
      {
        "date": "2024-12-06",
        "close": 17.962868,
        "direction_boundary": 24.770567,
        "core_momentum": -0.27483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416062
      },
      {
        "date": "2024-12-13",
        "close": 18.102118,
        "direction_boundary": 23.373655,
        "core_momentum": -0.225533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414899
      },
      {
        "date": "2024-12-20",
        "close": 17.525236,
        "direction_boundary": 23.255606,
        "core_momentum": -0.246408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414165
      },
      {
        "date": "2024-12-27",
        "close": 16.341637,
        "direction_boundary": 21.770159,
        "core_momentum": -0.249356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427798
      },
      {
        "date": "2025-01-03",
        "close": 14.630886,
        "direction_boundary": 22.429264,
        "core_momentum": -0.347688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454539
      },
      {
        "date": "2025-01-10",
        "close": 14.819863,
        "direction_boundary": 21.937395,
        "core_momentum": -0.324447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447705
      },
      {
        "date": "2025-01-17",
        "close": 15.685185,
        "direction_boundary": 21.711134,
        "core_momentum": -0.277551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451481
      },
      {
        "date": "2025-01-24",
        "close": 16.192442,
        "direction_boundary": 19.497721,
        "core_momentum": -0.169521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435284
      },
      {
        "date": "2025-01-31",
        "close": 16.212334,
        "direction_boundary": 18.779591,
        "core_momentum": -0.136705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409364
      },
      {
        "date": "2025-02-07",
        "close": 16.739485,
        "direction_boundary": 14.2839,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407873
      },
      {
        "date": "2025-02-14",
        "close": 16.640022,
        "direction_boundary": 12.768941,
        "core_momentum": 0.303164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408142
      },
      {
        "date": "2025-02-21",
        "close": 17.415827,
        "direction_boundary": 15.405364,
        "core_momentum": 0.130504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394517
      },
      {
        "date": "2025-02-28",
        "close": 16.77927,
        "direction_boundary": 15.169266,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3962
      },
      {
        "date": "2025-03-07",
        "close": 17.694323,
        "direction_boundary": 15.916907,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387954
      },
      {
        "date": "2025-03-14",
        "close": 22.906139,
        "direction_boundary": 16.202192,
        "core_momentum": 0.413768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517095
      },
      {
        "date": "2025-03-21",
        "close": 28.366613,
        "direction_boundary": 16.448128,
        "core_momentum": 0.72461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579581
      },
      {
        "date": "2025-03-28",
        "close": 22.886248,
        "direction_boundary": 16.103821,
        "core_momentum": 0.421169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656048
      },
      {
        "date": "2025-04-04",
        "close": 24.457748,
        "direction_boundary": 16.782598,
        "core_momentum": 0.457328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643893
      },
      {
        "date": "2025-04-11",
        "close": 24.935167,
        "direction_boundary": 15.72016,
        "core_momentum": 0.58619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634175
      },
      {
        "date": "2025-04-18",
        "close": 23.144848,
        "direction_boundary": 14.32325,
        "core_momentum": 0.615894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646095
      },
      {
        "date": "2025-04-25",
        "close": 24.42791,
        "direction_boundary": 14.510159,
        "core_momentum": 0.683504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64682
      },
      {
        "date": "2025-05-02",
        "close": 24.228987,
        "direction_boundary": 14.923331,
        "core_momentum": 0.623564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641381
      },
      {
        "date": "2025-05-09",
        "close": 25.333015,
        "direction_boundary": 15.966095,
        "core_momentum": 0.586676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639007
      },
      {
        "date": "2025-05-16",
        "close": 24.726297,
        "direction_boundary": 16.015284,
        "core_momentum": 0.543919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638049
      },
      {
        "date": "2025-05-23",
        "close": 23.61232,
        "direction_boundary": 15.30699,
        "core_momentum": 0.542584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642882
      },
      {
        "date": "2025-05-30",
        "close": 24.447803,
        "direction_boundary": 15.936584,
        "core_momentum": 0.534068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638572
      },
      {
        "date": "2025-06-06",
        "close": 27.013927,
        "direction_boundary": 14.047802,
        "core_momentum": 0.923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649914
      },
      {
        "date": "2025-06-13",
        "close": 27.232742,
        "direction_boundary": 14.490485,
        "core_momentum": 0.879353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649906
      },
      {
        "date": "2025-06-20",
        "close": 27.143229,
        "direction_boundary": 13.978941,
        "core_momentum": 0.941723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646845
      },
      {
        "date": "2025-06-27",
        "close": 29.042955,
        "direction_boundary": 14.262877,
        "core_momentum": 1.036262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638017
      },
      {
        "date": "2025-07-04",
        "close": 29.0529,
        "direction_boundary": 13.815296,
        "core_momentum": 1.102952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609795
      },
      {
        "date": "2025-07-11",
        "close": 27.82,
        "direction_boundary": 14.640833,
        "core_momentum": 0.900165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617227
      },
      {
        "date": "2025-07-18",
        "close": 27.709999,
        "direction_boundary": 15.217713,
        "core_momentum": 0.820904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61657
      },
      {
        "date": "2025-07-25",
        "close": 27.709999,
        "direction_boundary": 16.659914,
        "core_momentum": 0.663274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617123
      },
      {
        "date": "2025-08-01",
        "close": 28.15,
        "direction_boundary": 15.018789,
        "core_momentum": 0.874319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616537
      },
      {
        "date": "2025-08-08",
        "close": 29.030001,
        "direction_boundary": 14.531424,
        "core_momentum": 0.99774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616497
      },
      {
        "date": "2025-08-15",
        "close": 28.27,
        "direction_boundary": 14.660725,
        "core_momentum": 0.928281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618962
      },
      {
        "date": "2025-08-22",
        "close": 27.950001,
        "direction_boundary": 13.586533,
        "core_momentum": 1.057184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619366
      },
      {
        "date": "2025-08-29",
        "close": 26.73,
        "direction_boundary": 14.213145,
        "core_momentum": 0.880653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620773
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "direction_boundary": 13.337877,
        "core_momentum": 1.021311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618793
      },
      {
        "date": "2025-09-12",
        "close": 27.83,
        "direction_boundary": 13.327931,
        "core_momentum": 1.088096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512204
      },
      {
        "date": "2025-09-19",
        "close": 26.26,
        "direction_boundary": 13.178739,
        "core_momentum": 0.992603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424414
      },
      {
        "date": "2025-09-26",
        "close": 26.139999,
        "direction_boundary": 14.849703,
        "core_momentum": 0.760304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29512
      },
      {
        "date": "2025-10-03",
        "close": 25.98,
        "direction_boundary": 16.709644,
        "core_momentum": 0.554791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281832
      },
      {
        "date": "2025-10-10",
        "close": 27.02,
        "direction_boundary": 15.695131,
        "core_momentum": 0.721553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285565
      },
      {
        "date": "2025-10-17",
        "close": 24.610001,
        "direction_boundary": 16.301849,
        "core_momentum": 0.509645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296828
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "direction_boundary": 17.097548,
        "core_momentum": 0.54993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304983
      },
      {
        "date": "2025-10-31",
        "close": 25.139999,
        "direction_boundary": 16.28196,
        "core_momentum": 0.54404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314384
      },
      {
        "date": "2025-11-07",
        "close": 25.620001,
        "direction_boundary": 17.35615,
        "core_momentum": 0.476134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309316
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "direction_boundary": 16.819054,
        "core_momentum": 0.516138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30738
      },
      {
        "date": "2025-11-21",
        "close": 23.809999,
        "direction_boundary": 16.669861,
        "core_momentum": 0.428326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31576
      },
      {
        "date": "2025-11-28",
        "close": 23.959999,
        "direction_boundary": 17.873352,
        "core_momentum": 0.340543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311992
      },
      {
        "date": "2025-12-05",
        "close": 24.09,
        "direction_boundary": 17.962868,
        "core_momentum": 0.3411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276576
      },
      {
        "date": "2025-12-12",
        "close": 23.99,
        "direction_boundary": 18.102118,
        "core_momentum": 0.325259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275992
      },
      {
        "date": "2025-12-19",
        "close": 23.74,
        "direction_boundary": 17.525236,
        "core_momentum": 0.354618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27609
      },
      {
        "date": "2025-12-26",
        "close": 24.360001,
        "direction_boundary": 16.341637,
        "core_momentum": 0.490671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259624
      },
      {
        "date": "2026-01-02",
        "close": 24.41,
        "direction_boundary": 14.630886,
        "core_momentum": 0.668388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259728
      },
      {
        "date": "2026-01-09",
        "close": 25.59,
        "direction_boundary": 14.819863,
        "core_momentum": 0.726737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264482
      },
      {
        "date": "2026-01-16",
        "close": 25.549999,
        "direction_boundary": 15.685185,
        "core_momentum": 0.628926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264489
      },
      {
        "date": "2026-01-23",
        "close": 27.18,
        "direction_boundary": 16.192442,
        "core_momentum": 0.678561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279431
      },
      {
        "date": "2026-01-30",
        "close": 25.99,
        "direction_boundary": 16.212334,
        "core_momentum": 0.6031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284838
      },
      {
        "date": "2026-02-06",
        "close": 26.219999,
        "direction_boundary": 16.739485,
        "core_momentum": 0.566356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2026-02-13",
        "close": 26.129999,
        "direction_boundary": 16.640022,
        "core_momentum": 0.57031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279325
      },
      {
        "date": "2026-02-27",
        "close": 29.16,
        "direction_boundary": 17.415827,
        "core_momentum": 0.674339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31965
      },
      {
        "date": "2026-03-06",
        "close": 27.85,
        "direction_boundary": 16.77927,
        "core_momentum": 0.659786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320041
      },
      {
        "date": "2026-03-13",
        "close": 27.6,
        "direction_boundary": 17.694323,
        "core_momentum": 0.559822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320202
      },
      {
        "date": "2026-03-20",
        "close": 25.049999,
        "direction_boundary": 22.906139,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344235
      },
      {
        "date": "2026-03-27",
        "close": 23.75,
        "direction_boundary": 28.366613,
        "core_momentum": -0.162748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342797
      },
      {
        "date": "2026-04-03",
        "close": 22.85,
        "direction_boundary": 22.886248,
        "core_momentum": -0.001584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346175
      },
      {
        "date": "2026-04-10",
        "close": 24.25,
        "direction_boundary": 24.457748,
        "core_momentum": -0.008494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357576
      },
      {
        "date": "2026-04-17",
        "close": 25.16,
        "direction_boundary": 24.935167,
        "core_momentum": 0.009017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357026
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "direction_boundary": 23.144848,
        "core_momentum": 0.069352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333076
      },
      {
        "date": "2026-05-01",
        "close": 24.059999,
        "direction_boundary": 24.42791,
        "core_momentum": -0.015061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317607
      },
      {
        "date": "2026-05-08",
        "close": 24.15,
        "direction_boundary": 24.228987,
        "core_momentum": -0.00326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309748
      },
      {
        "date": "2026-05-15",
        "close": 23.02,
        "direction_boundary": 25.333015,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314746
      },
      {
        "date": "2026-05-22",
        "close": 22.389999,
        "direction_boundary": 24.726297,
        "core_momentum": -0.094486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316449
      },
      {
        "date": "2026-05-29",
        "close": 20.1,
        "direction_boundary": 23.61232,
        "core_momentum": -0.148749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336322
      },
      {
        "date": "2026-06-05",
        "close": 19.596058,
        "direction_boundary": 24.447803,
        "core_momentum": -0.198453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2026-06-12",
        "close": 18.803495,
        "direction_boundary": 27.013927,
        "core_momentum": -0.303933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339351
      },
      {
        "date": "2026-06-19",
        "close": 17.971308,
        "direction_boundary": 27.232742,
        "core_momentum": -0.340085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34282
      },
      {
        "date": "2026-06-26",
        "close": 16.693304,
        "direction_boundary": 27.143229,
        "core_momentum": -0.384992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353651
      },
      {
        "date": "2026-07-03",
        "close": 17.644377,
        "direction_boundary": 29.042955,
        "core_momentum": -0.392473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2026-07-10",
        "close": 16.42,
        "direction_boundary": 29.0529,
        "core_momentum": -0.434824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371029
      },
      {
        "date": "2026-07-17",
        "close": 16.110001,
        "direction_boundary": 27.82,
        "core_momentum": -0.42092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "direction_boundary": 27.709999,
        "core_momentum": -0.447492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2026-07-31",
        "close": 16.440001,
        "direction_boundary": 27.709999,
        "core_momentum": -0.406712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36641
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "direction_boundary": 28.15,
        "core_momentum": -0.37833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381402
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.177313,
        "volume": 2778453
      },
      {
        "date": "2023-08-04",
        "close": 25.646093,
        "volume": 3050106
      },
      {
        "date": "2023-08-11",
        "close": 24.780403,
        "volume": 3300165
      },
      {
        "date": "2023-08-18",
        "close": 25.409996,
        "volume": 3652352
      },
      {
        "date": "2023-08-25",
        "close": 23.757313,
        "volume": 5219398
      },
      {
        "date": "2023-09-01",
        "close": 25.655931,
        "volume": 4468625
      },
      {
        "date": "2023-09-08",
        "close": 25.370647,
        "volume": 2520151
      },
      {
        "date": "2023-09-15",
        "close": 24.947639,
        "volume": 2330711
      },
      {
        "date": "2023-09-22",
        "close": 25.223085,
        "volume": 2186174
      },
      {
        "date": "2023-09-29",
        "close": 25.321461,
        "volume": 2886444
      },
      {
        "date": "2023-10-13",
        "close": 24.819752,
        "volume": 3372530
      },
      {
        "date": "2023-10-20",
        "close": 23.934387,
        "volume": 3063553
      },
      {
        "date": "2023-10-27",
        "close": 24.022923,
        "volume": 4470923
      },
      {
        "date": "2023-11-03",
        "close": 24.042599,
        "volume": 3917084
      },
      {
        "date": "2023-11-10",
        "close": 24.927963,
        "volume": 3014558
      },
      {
        "date": "2023-11-17",
        "close": 25.154224,
        "volume": 3124546
      },
      {
        "date": "2023-11-24",
        "close": 24.790241,
        "volume": 2086331
      },
      {
        "date": "2023-12-01",
        "close": 24.770567,
        "volume": 2935290
      },
      {
        "date": "2023-12-08",
        "close": 23.373655,
        "volume": 2981048
      },
      {
        "date": "2023-12-15",
        "close": 23.255606,
        "volume": 2352907
      },
      {
        "date": "2023-12-22",
        "close": 21.770159,
        "volume": 9283031
      },
      {
        "date": "2023-12-29",
        "close": 22.429264,
        "volume": 8514858
      },
      {
        "date": "2024-01-05",
        "close": 21.937395,
        "volume": 5710660
      },
      {
        "date": "2024-01-12",
        "close": 21.711134,
        "volume": 5788728
      },
      {
        "date": "2024-01-19",
        "close": 19.497721,
        "volume": 5372326
      },
      {
        "date": "2024-01-26",
        "close": 18.779591,
        "volume": 8947716
      },
      {
        "date": "2024-02-02",
        "close": 14.2839,
        "volume": 10590725
      },
      {
        "date": "2024-02-09",
        "close": 12.768941,
        "volume": 19377634
      },
      {
        "date": "2024-02-23",
        "close": 15.405364,
        "volume": 19210680
      },
      {
        "date": "2024-03-01",
        "close": 15.169266,
        "volume": 20274309
      },
      {
        "date": "2024-03-08",
        "close": 15.916907,
        "volume": 23972375
      },
      {
        "date": "2024-03-15",
        "close": 16.202192,
        "volume": 23995314
      },
      {
        "date": "2024-03-22",
        "close": 16.448128,
        "volume": 21493225
      },
      {
        "date": "2024-03-29",
        "close": 16.103821,
        "volume": 14316754
      },
      {
        "date": "2024-04-05",
        "close": 16.782598,
        "volume": 17187997
      },
      {
        "date": "2024-04-12",
        "close": 15.72016,
        "volume": 23441999
      },
      {
        "date": "2024-04-19",
        "close": 14.32325,
        "volume": 16300405
      },
      {
        "date": "2024-04-26",
        "close": 14.510159,
        "volume": 10729383
      },
      {
        "date": "2024-05-03",
        "close": 14.923331,
        "volume": 4718801
      },
      {
        "date": "2024-05-10",
        "close": 15.966095,
        "volume": 24039513
      },
      {
        "date": "2024-05-17",
        "close": 16.015284,
        "volume": 9002560
      },
      {
        "date": "2024-05-24",
        "close": 15.30699,
        "volume": 7439389
      },
      {
        "date": "2024-05-31",
        "close": 15.936584,
        "volume": 14966902
      },
      {
        "date": "2024-06-07",
        "close": 14.047802,
        "volume": 12394207
      },
      {
        "date": "2024-06-14",
        "close": 14.490485,
        "volume": 5913688
      },
      {
        "date": "2024-06-21",
        "close": 13.978941,
        "volume": 6051502
      },
      {
        "date": "2024-06-28",
        "close": 14.262877,
        "volume": 7567825
      },
      {
        "date": "2024-07-05",
        "close": 13.815296,
        "volume": 6730710
      },
      {
        "date": "2024-07-12",
        "close": 14.640833,
        "volume": 10577209
      },
      {
        "date": "2024-07-19",
        "close": 15.217713,
        "volume": 10137104
      },
      {
        "date": "2024-07-26",
        "close": 16.659914,
        "volume": 65707440
      },
      {
        "date": "2024-08-02",
        "close": 15.018789,
        "volume": 32361273
      },
      {
        "date": "2024-08-09",
        "close": 14.531424,
        "volume": 15787384
      },
      {
        "date": "2024-08-16",
        "close": 14.660725,
        "volume": 13755213
      },
      {
        "date": "2024-08-23",
        "close": 13.586533,
        "volume": 10829824
      },
      {
        "date": "2024-08-30",
        "close": 14.213145,
        "volume": 8895777
      },
      {
        "date": "2024-09-06",
        "close": 13.337877,
        "volume": 7766224
      },
      {
        "date": "2024-09-13",
        "close": 13.327931,
        "volume": 6858241
      },
      {
        "date": "2024-09-20",
        "close": 13.178739,
        "volume": 4360653
      },
      {
        "date": "2024-09-27",
        "close": 14.849703,
        "volume": 11332336
      },
      {
        "date": "2024-10-04",
        "close": 16.709644,
        "volume": 7359326
      },
      {
        "date": "2024-10-11",
        "close": 15.695131,
        "volume": 24786788
      },
      {
        "date": "2024-10-18",
        "close": 16.301849,
        "volume": 12604640
      },
      {
        "date": "2024-10-25",
        "close": 17.097548,
        "volume": 20095463
      },
      {
        "date": "2024-11-01",
        "close": 16.28196,
        "volume": 14749152
      },
      {
        "date": "2024-11-08",
        "close": 17.35615,
        "volume": 12760375
      },
      {
        "date": "2024-11-15",
        "close": 16.819054,
        "volume": 13646369
      },
      {
        "date": "2024-11-22",
        "close": 16.669861,
        "volume": 12445059
      },
      {
        "date": "2024-11-29",
        "close": 17.873352,
        "volume": 15786687
      },
      {
        "date": "2024-12-06",
        "close": 17.962868,
        "volume": 12236243
      },
      {
        "date": "2024-12-13",
        "close": 18.102118,
        "volume": 10442588
      },
      {
        "date": "2024-12-20",
        "close": 17.525236,
        "volume": 8643361
      },
      {
        "date": "2024-12-27",
        "close": 16.341637,
        "volume": 7664648
      },
      {
        "date": "2025-01-03",
        "close": 14.630886,
        "volume": 6263443
      },
      {
        "date": "2025-01-10",
        "close": 14.819863,
        "volume": 7192950
      },
      {
        "date": "2025-01-17",
        "close": 15.685185,
        "volume": 6879709
      },
      {
        "date": "2025-01-24",
        "close": 16.192442,
        "volume": 6447681
      },
      {
        "date": "2025-01-31",
        "close": 16.212334,
        "volume": 1598100
      },
      {
        "date": "2025-02-07",
        "close": 16.739485,
        "volume": 4761006
      },
      {
        "date": "2025-02-14",
        "close": 16.640022,
        "volume": 5054831
      },
      {
        "date": "2025-02-21",
        "close": 17.415827,
        "volume": 7510952
      },
      {
        "date": "2025-02-28",
        "close": 16.77927,
        "volume": 7951442
      },
      {
        "date": "2025-03-07",
        "close": 17.694323,
        "volume": 11216453
      },
      {
        "date": "2025-03-14",
        "close": 22.906139,
        "volume": 47102951
      },
      {
        "date": "2025-03-21",
        "close": 28.366613,
        "volume": 114013710
      },
      {
        "date": "2025-03-28",
        "close": 22.886248,
        "volume": 66860128
      },
      {
        "date": "2025-04-04",
        "close": 24.457748,
        "volume": 43858482
      },
      {
        "date": "2025-04-11",
        "close": 24.935167,
        "volume": 47978487
      },
      {
        "date": "2025-04-18",
        "close": 23.144848,
        "volume": 25802774
      },
      {
        "date": "2025-04-25",
        "close": 24.42791,
        "volume": 26307883
      },
      {
        "date": "2025-05-02",
        "close": 24.228987,
        "volume": 13692285
      },
      {
        "date": "2025-05-09",
        "close": 25.333015,
        "volume": 21087073
      },
      {
        "date": "2025-05-16",
        "close": 24.726297,
        "volume": 14075195
      },
      {
        "date": "2025-05-23",
        "close": 23.61232,
        "volume": 14694893
      },
      {
        "date": "2025-05-30",
        "close": 24.447803,
        "volume": 13165914
      },
      {
        "date": "2025-06-06",
        "close": 27.013927,
        "volume": 19196590
      },
      {
        "date": "2025-06-13",
        "close": 27.232742,
        "volume": 36014904
      },
      {
        "date": "2025-06-20",
        "close": 27.143229,
        "volume": 45681528
      },
      {
        "date": "2025-06-27",
        "close": 29.042955,
        "volume": 25394490
      },
      {
        "date": "2025-07-04",
        "close": 29.0529,
        "volume": 42661498
      },
      {
        "date": "2025-07-11",
        "close": 27.82,
        "volume": 19645313
      },
      {
        "date": "2025-07-18",
        "close": 27.709999,
        "volume": 10952430
      },
      {
        "date": "2025-07-25",
        "close": 27.709999,
        "volume": 12061700
      },
      {
        "date": "2025-08-01",
        "close": 28.15,
        "volume": 14334900
      },
      {
        "date": "2025-08-08",
        "close": 29.030001,
        "volume": 10655791
      },
      {
        "date": "2025-08-15",
        "close": 28.27,
        "volume": 14815700
      },
      {
        "date": "2025-08-22",
        "close": 27.950001,
        "volume": 12797416
      },
      {
        "date": "2025-08-29",
        "close": 26.73,
        "volume": 39628622
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "volume": 19136376
      },
      {
        "date": "2025-09-12",
        "close": 27.83,
        "volume": 15273063
      },
      {
        "date": "2025-09-19",
        "close": 26.26,
        "volume": 10693276
      },
      {
        "date": "2025-09-26",
        "close": 26.139999,
        "volume": 13770500
      },
      {
        "date": "2025-10-03",
        "close": 25.98,
        "volume": 4658300
      },
      {
        "date": "2025-10-10",
        "close": 27.02,
        "volume": 7638140
      },
      {
        "date": "2025-10-17",
        "close": 24.610001,
        "volume": 12171800
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "volume": 35613337
      },
      {
        "date": "2025-10-31",
        "close": 25.139999,
        "volume": 17492922
      },
      {
        "date": "2025-11-07",
        "close": 25.620001,
        "volume": 12785669
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "volume": 29436870
      },
      {
        "date": "2025-11-21",
        "close": 23.809999,
        "volume": 19317174
      },
      {
        "date": "2025-11-28",
        "close": 23.959999,
        "volume": 10795421
      },
      {
        "date": "2025-12-05",
        "close": 24.09,
        "volume": 8146182
      },
      {
        "date": "2025-12-12",
        "close": 23.99,
        "volume": 8540401
      },
      {
        "date": "2025-12-19",
        "close": 23.74,
        "volume": 11432410
      },
      {
        "date": "2025-12-26",
        "close": 24.360001,
        "volume": 13373704
      },
      {
        "date": "2026-01-02",
        "close": 24.41,
        "volume": 6014981
      },
      {
        "date": "2026-01-09",
        "close": 25.59,
        "volume": 14003576
      },
      {
        "date": "2026-01-16",
        "close": 25.549999,
        "volume": 15209019
      },
      {
        "date": "2026-01-23",
        "close": 27.18,
        "volume": 15444589
      },
      {
        "date": "2026-01-30",
        "close": 25.99,
        "volume": 15906687
      },
      {
        "date": "2026-02-06",
        "close": 26.219999,
        "volume": 12103113
      },
      {
        "date": "2026-02-13",
        "close": 26.129999,
        "volume": 8917947
      },
      {
        "date": "2026-02-27",
        "close": 29.16,
        "volume": 26106848
      },
      {
        "date": "2026-03-06",
        "close": 27.85,
        "volume": 54907038
      },
      {
        "date": "2026-03-13",
        "close": 27.6,
        "volume": 38596045
      },
      {
        "date": "2026-03-20",
        "close": 25.049999,
        "volume": 40879891
      },
      {
        "date": "2026-03-27",
        "close": 23.75,
        "volume": 18910933
      },
      {
        "date": "2026-04-03",
        "close": 22.85,
        "volume": 14621672
      },
      {
        "date": "2026-04-10",
        "close": 24.25,
        "volume": 9910626
      },
      {
        "date": "2026-04-17",
        "close": 25.16,
        "volume": 10522140
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "volume": 11206271
      },
      {
        "date": "2026-05-01",
        "close": 24.059999,
        "volume": 11394067
      },
      {
        "date": "2026-05-08",
        "close": 24.15,
        "volume": 7146251
      },
      {
        "date": "2026-05-15",
        "close": 23.02,
        "volume": 11356448
      },
      {
        "date": "2026-05-22",
        "close": 22.389999,
        "volume": 10207291
      },
      {
        "date": "2026-05-29",
        "close": 20.1,
        "volume": 10466301
      },
      {
        "date": "2026-06-05",
        "close": 19.596058,
        "volume": 2188942
      },
      {
        "date": "2026-06-12",
        "close": 18.803495,
        "volume": 1480000
      },
      {
        "date": "2026-06-19",
        "close": 17.971308,
        "volume": 6650488
      },
      {
        "date": "2026-06-26",
        "close": 16.693304,
        "volume": 1668347
      },
      {
        "date": "2026-07-03",
        "close": 17.644377,
        "volume": 2002800
      },
      {
        "date": "2026-07-10",
        "close": 16.42,
        "volume": 9754710
      },
      {
        "date": "2026-07-17",
        "close": 16.110001,
        "volume": 7971677
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "volume": 11470062
      },
      {
        "date": "2026-07-31",
        "close": 16.440001,
        "volume": 8374400
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "volume": 9382933
      }
    ],
    "sharemaestro_context": {
      "trend": 22.442951,
      "fair_value": 21.129437,
      "market_activity": -68.110059,
      "market_dynamics": -1.32428,
      "relative_strength": -29.631344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.023819,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.033172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017543,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.074048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.13582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.101609
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.031722
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.325683
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.496462
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.016296
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.272652
      }
    ]
  }
}