{
  "ticker": {
    "uuid": "de60f5b8-26ac-4d57-b75b-ff39fc3bb944",
    "symbol": "ITPA",
    "name": "ISHARES II PLC ISHARES $ TIPS U",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.468,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3645,
    "boundary_margin": 0.019294,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035361,
    "volatility_stability": 1.2277,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.031698,
      "interruption": -0.040765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.368,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 5.3,
        "direction_boundary": 5.028,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042689
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "direction_boundary": 4.9935,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043918
      },
      {
        "date": "2025-04-11",
        "close": 5.1415,
        "direction_boundary": 4.969,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073626
      },
      {
        "date": "2025-04-18",
        "close": 5.2405,
        "direction_boundary": 4.947,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078504
      },
      {
        "date": "2025-04-25",
        "close": 5.2885,
        "direction_boundary": 4.9445,
        "core_momentum": 0.069572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07833
      },
      {
        "date": "2025-05-02",
        "close": 5.2735,
        "direction_boundary": 4.9795,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078206
      },
      {
        "date": "2025-05-09",
        "close": 5.277,
        "direction_boundary": 4.992,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078047
      },
      {
        "date": "2025-05-16",
        "close": 5.2605,
        "direction_boundary": 5.0205,
        "core_momentum": 0.047804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076398
      },
      {
        "date": "2025-05-23",
        "close": 5.23,
        "direction_boundary": 5.0085,
        "core_momentum": 0.044225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076779
      },
      {
        "date": "2025-05-30",
        "close": 5.271,
        "direction_boundary": 5.018,
        "core_momentum": 0.050418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076537
      },
      {
        "date": "2025-06-06",
        "close": 5.251,
        "direction_boundary": 5.0375,
        "core_momentum": 0.042382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076735
      },
      {
        "date": "2025-06-13",
        "close": 5.2555,
        "direction_boundary": 5.064,
        "core_momentum": 0.037816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075862
      },
      {
        "date": "2025-06-20",
        "close": 5.284,
        "direction_boundary": 5.0765,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074351
      },
      {
        "date": "2025-06-27",
        "close": 5.317,
        "direction_boundary": 5.073,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074515
      },
      {
        "date": "2025-07-04",
        "close": 5.3115,
        "direction_boundary": 5.0955,
        "core_momentum": 0.04239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074606
      },
      {
        "date": "2025-07-11",
        "close": 5.312,
        "direction_boundary": 5.108,
        "core_momentum": 0.039937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074131
      },
      {
        "date": "2025-07-18",
        "close": 5.333,
        "direction_boundary": 5.1125,
        "core_momentum": 0.04313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073422
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "direction_boundary": 5.1,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073478
      },
      {
        "date": "2025-08-01",
        "close": 5.3595,
        "direction_boundary": 5.1835,
        "core_momentum": 0.033954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073381
      },
      {
        "date": "2025-08-08",
        "close": 5.3645,
        "direction_boundary": 5.157,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073207
      },
      {
        "date": "2025-08-15",
        "close": 5.365,
        "direction_boundary": 5.1685,
        "core_momentum": 0.038019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073197
      },
      {
        "date": "2025-08-22",
        "close": 5.3985,
        "direction_boundary": 5.2155,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073482
      },
      {
        "date": "2025-08-29",
        "close": 5.405,
        "direction_boundary": 5.196,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073037
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "direction_boundary": 5.2405,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073226
      },
      {
        "date": "2025-09-12",
        "close": 5.455,
        "direction_boundary": 5.264,
        "core_momentum": 0.036284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073032
      },
      {
        "date": "2025-09-19",
        "close": 5.436,
        "direction_boundary": 5.258,
        "core_momentum": 0.033853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072563
      },
      {
        "date": "2025-09-26",
        "close": 5.438,
        "direction_boundary": 5.265,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07248
      },
      {
        "date": "2025-10-03",
        "close": 5.443,
        "direction_boundary": 5.2275,
        "core_momentum": 0.041224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070953
      },
      {
        "date": "2025-10-10",
        "close": 5.4655,
        "direction_boundary": 5.2255,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036537
      },
      {
        "date": "2025-10-17",
        "close": 5.4765,
        "direction_boundary": 5.218,
        "core_momentum": 0.04954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027451
      },
      {
        "date": "2025-10-24",
        "close": 5.4841,
        "direction_boundary": 5.172,
        "core_momentum": 0.060344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025277
      },
      {
        "date": "2025-10-31",
        "close": 5.456,
        "direction_boundary": 5.1515,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026229
      },
      {
        "date": "2025-11-07",
        "close": 5.4525,
        "direction_boundary": 5.174,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026356
      },
      {
        "date": "2025-11-14",
        "close": 5.453,
        "direction_boundary": 5.117,
        "core_momentum": 0.065663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025651
      },
      {
        "date": "2025-11-21",
        "close": 5.4485,
        "direction_boundary": 5.1415,
        "core_momentum": 0.05971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023712
      },
      {
        "date": "2025-11-28",
        "close": 5.469,
        "direction_boundary": 5.188,
        "core_momentum": 0.054163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022198
      },
      {
        "date": "2025-12-05",
        "close": 5.444,
        "direction_boundary": 5.2,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022588
      },
      {
        "date": "2025-12-12",
        "close": 5.4265,
        "direction_boundary": 5.1605,
        "core_momentum": 0.051545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02347
      },
      {
        "date": "2025-12-19",
        "close": 5.429,
        "direction_boundary": 5.1065,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022699
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 5.0975,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021709
      },
      {
        "date": "2026-01-02",
        "close": 5.437,
        "direction_boundary": 5.1045,
        "core_momentum": 0.065139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021797
      },
      {
        "date": "2026-01-09",
        "close": 5.445,
        "direction_boundary": 5.0815,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021779
      },
      {
        "date": "2026-01-16",
        "close": 5.446,
        "direction_boundary": 5.1285,
        "core_momentum": 0.061909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021366
      },
      {
        "date": "2026-01-23",
        "close": 5.435,
        "direction_boundary": 5.1355,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021647
      },
      {
        "date": "2026-01-30",
        "close": 5.463,
        "direction_boundary": 5.168,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021485
      },
      {
        "date": "2026-02-06",
        "close": 5.47,
        "direction_boundary": 5.1935,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021497
      },
      {
        "date": "2026-02-13",
        "close": 5.508,
        "direction_boundary": 5.207,
        "core_momentum": 0.057807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023106
      },
      {
        "date": "2026-02-20",
        "close": 5.502,
        "direction_boundary": 5.224,
        "core_momentum": 0.053216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022006
      },
      {
        "date": "2026-02-27",
        "close": 5.53,
        "direction_boundary": 5.26,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022813
      },
      {
        "date": "2026-03-06",
        "close": 5.514,
        "direction_boundary": 5.247,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02191
      },
      {
        "date": "2026-03-13",
        "close": 5.473,
        "direction_boundary": 5.234,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02428
      },
      {
        "date": "2026-03-20",
        "close": 5.4605,
        "direction_boundary": 5.281,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023977
      },
      {
        "date": "2026-03-27",
        "close": 5.427,
        "direction_boundary": 5.3,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025527
      },
      {
        "date": "2026-04-03",
        "close": 5.474,
        "direction_boundary": 5.36,
        "core_momentum": 0.021269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028222
      },
      {
        "date": "2026-04-10",
        "close": 5.485,
        "direction_boundary": 5.1415,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027785
      },
      {
        "date": "2026-04-17",
        "close": 5.503,
        "direction_boundary": 5.2405,
        "core_momentum": 0.050091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02801
      },
      {
        "date": "2026-04-24",
        "close": 5.518,
        "direction_boundary": 5.2885,
        "core_momentum": 0.043396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028185
      },
      {
        "date": "2026-05-01",
        "close": 5.5285,
        "direction_boundary": 5.2735,
        "core_momentum": 0.048355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027173
      },
      {
        "date": "2026-05-08",
        "close": 5.54,
        "direction_boundary": 5.277,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027205
      },
      {
        "date": "2026-05-15",
        "close": 5.4875,
        "direction_boundary": 5.2605,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030624
      },
      {
        "date": "2026-05-22",
        "close": 5.4685,
        "direction_boundary": 5.23,
        "core_momentum": 0.045602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031025
      },
      {
        "date": "2026-05-29",
        "close": 5.529,
        "direction_boundary": 5.271,
        "core_momentum": 0.048947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034181
      },
      {
        "date": "2026-06-05",
        "close": 5.4965,
        "direction_boundary": 5.251,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034611
      },
      {
        "date": "2026-06-12",
        "close": 5.5035,
        "direction_boundary": 5.2555,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034238
      },
      {
        "date": "2026-06-19",
        "close": 5.492,
        "direction_boundary": 5.284,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034433
      },
      {
        "date": "2026-06-26",
        "close": 5.513,
        "direction_boundary": 5.317,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034601
      },
      {
        "date": "2026-07-03",
        "close": 5.4945,
        "direction_boundary": 5.3115,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034842
      },
      {
        "date": "2026-07-10",
        "close": 5.4845,
        "direction_boundary": 5.312,
        "core_momentum": 0.032474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034939
      },
      {
        "date": "2026-07-17",
        "close": 5.4925,
        "direction_boundary": 5.333,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034977
      },
      {
        "date": "2026-07-24",
        "close": 5.466,
        "direction_boundary": 5.33,
        "core_momentum": 0.025516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035568
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 5.3595,
        "core_momentum": 0.016886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035093
      },
      {
        "date": "2026-08-07",
        "close": 5.468,
        "direction_boundary": 5.3645,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035361
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 5.028,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.9935,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.969,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.947,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.9445,
        "volume": 51000
      },
      {
        "date": "2024-05-03",
        "close": 4.9795,
        "volume": 56087
      },
      {
        "date": "2024-05-10",
        "close": 4.992,
        "volume": 20000
      },
      {
        "date": "2024-05-17",
        "close": 5.0205,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 5.0085,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.018,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.0375,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.064,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.0765,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.073,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.0955,
        "volume": 1644
      },
      {
        "date": "2024-07-12",
        "close": 5.108,
        "volume": 1108
      },
      {
        "date": "2024-07-19",
        "close": 5.1125,
        "volume": 132294
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "volume": 185731
      },
      {
        "date": "2024-08-02",
        "close": 5.1835,
        "volume": 160111
      },
      {
        "date": "2024-08-09",
        "close": 5.157,
        "volume": 167263
      },
      {
        "date": "2024-08-16",
        "close": 5.1685,
        "volume": 28099
      },
      {
        "date": "2024-08-23",
        "close": 5.2155,
        "volume": 8910
      },
      {
        "date": "2024-08-30",
        "close": 5.196,
        "volume": 31422
      },
      {
        "date": "2024-09-06",
        "close": 5.2405,
        "volume": 84804
      },
      {
        "date": "2024-09-13",
        "close": 5.264,
        "volume": 40961
      },
      {
        "date": "2024-09-20",
        "close": 5.258,
        "volume": 36136
      },
      {
        "date": "2024-09-27",
        "close": 5.265,
        "volume": 7587
      },
      {
        "date": "2024-10-04",
        "close": 5.2275,
        "volume": 45615
      },
      {
        "date": "2024-10-11",
        "close": 5.2255,
        "volume": 53326
      },
      {
        "date": "2024-10-18",
        "close": 5.218,
        "volume": 81167
      },
      {
        "date": "2024-10-25",
        "close": 5.172,
        "volume": 19214
      },
      {
        "date": "2024-11-01",
        "close": 5.1515,
        "volume": 64948
      },
      {
        "date": "2024-11-08",
        "close": 5.174,
        "volume": 25118
      },
      {
        "date": "2024-11-15",
        "close": 5.117,
        "volume": 52462
      },
      {
        "date": "2024-11-22",
        "close": 5.1415,
        "volume": 94950
      },
      {
        "date": "2024-11-29",
        "close": 5.188,
        "volume": 165354
      },
      {
        "date": "2024-12-06",
        "close": 5.2,
        "volume": 17551
      },
      {
        "date": "2024-12-13",
        "close": 5.1605,
        "volume": 141061
      },
      {
        "date": "2024-12-20",
        "close": 5.1065,
        "volume": 34050
      },
      {
        "date": "2024-12-27",
        "close": 5.0975,
        "volume": 61308
      },
      {
        "date": "2025-01-03",
        "close": 5.1045,
        "volume": 163007
      },
      {
        "date": "2025-01-10",
        "close": 5.0815,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 5.1285,
        "volume": 38810
      },
      {
        "date": "2025-01-24",
        "close": 5.1355,
        "volume": 14634
      },
      {
        "date": "2025-01-31",
        "close": 5.168,
        "volume": 226769
      },
      {
        "date": "2025-02-07",
        "close": 5.1935,
        "volume": 27313
      },
      {
        "date": "2025-02-14",
        "close": 5.207,
        "volume": 6506
      },
      {
        "date": "2025-02-21",
        "close": 5.224,
        "volume": 53948
      },
      {
        "date": "2025-02-28",
        "close": 5.26,
        "volume": 206871
      },
      {
        "date": "2025-03-07",
        "close": 5.247,
        "volume": 85917
      },
      {
        "date": "2025-03-14",
        "close": 5.234,
        "volume": 5843
      },
      {
        "date": "2025-03-21",
        "close": 5.281,
        "volume": 212284
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "volume": 268930
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "volume": 984520
      },
      {
        "date": "2025-04-11",
        "close": 5.1415,
        "volume": 28600
      },
      {
        "date": "2025-04-18",
        "close": 5.2405,
        "volume": 240663
      },
      {
        "date": "2025-04-25",
        "close": 5.2885,
        "volume": 17835
      },
      {
        "date": "2025-05-02",
        "close": 5.2735,
        "volume": 156641
      },
      {
        "date": "2025-05-09",
        "close": 5.277,
        "volume": 7640
      },
      {
        "date": "2025-05-16",
        "close": 5.2605,
        "volume": 116331
      },
      {
        "date": "2025-05-23",
        "close": 5.23,
        "volume": 80469
      },
      {
        "date": "2025-05-30",
        "close": 5.271,
        "volume": 275608
      },
      {
        "date": "2025-06-06",
        "close": 5.251,
        "volume": 22294
      },
      {
        "date": "2025-06-13",
        "close": 5.2555,
        "volume": 5862
      },
      {
        "date": "2025-06-20",
        "close": 5.284,
        "volume": 2422
      },
      {
        "date": "2025-06-27",
        "close": 5.317,
        "volume": 35097
      },
      {
        "date": "2025-07-04",
        "close": 5.3115,
        "volume": 8180
      },
      {
        "date": "2025-07-11",
        "close": 5.312,
        "volume": 46387
      },
      {
        "date": "2025-07-18",
        "close": 5.333,
        "volume": 60980
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "volume": 1244
      },
      {
        "date": "2025-08-01",
        "close": 5.3595,
        "volume": 111099
      },
      {
        "date": "2025-08-08",
        "close": 5.3645,
        "volume": 16218
      },
      {
        "date": "2025-08-15",
        "close": 5.365,
        "volume": 39274
      },
      {
        "date": "2025-08-22",
        "close": 5.3985,
        "volume": 62118
      },
      {
        "date": "2025-08-29",
        "close": 5.405,
        "volume": 165716
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "volume": 44293
      },
      {
        "date": "2025-09-12",
        "close": 5.455,
        "volume": 9714
      },
      {
        "date": "2025-09-19",
        "close": 5.436,
        "volume": 90079
      },
      {
        "date": "2025-09-26",
        "close": 5.438,
        "volume": 37603
      },
      {
        "date": "2025-10-03",
        "close": 5.443,
        "volume": 147034
      },
      {
        "date": "2025-10-10",
        "close": 5.4655,
        "volume": 21905
      },
      {
        "date": "2025-10-17",
        "close": 5.4765,
        "volume": 19004
      },
      {
        "date": "2025-10-24",
        "close": 5.4841,
        "volume": 476194
      },
      {
        "date": "2025-10-31",
        "close": 5.456,
        "volume": 260316
      },
      {
        "date": "2025-11-07",
        "close": 5.4525,
        "volume": 219501
      },
      {
        "date": "2025-11-14",
        "close": 5.453,
        "volume": 138164
      },
      {
        "date": "2025-11-21",
        "close": 5.4485,
        "volume": 20675
      },
      {
        "date": "2025-11-28",
        "close": 5.469,
        "volume": 77566
      },
      {
        "date": "2025-12-05",
        "close": 5.444,
        "volume": 64942
      },
      {
        "date": "2025-12-12",
        "close": 5.4265,
        "volume": 102765
      },
      {
        "date": "2025-12-19",
        "close": 5.429,
        "volume": 204550
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 52952
      },
      {
        "date": "2026-01-02",
        "close": 5.437,
        "volume": 29336
      },
      {
        "date": "2026-01-09",
        "close": 5.445,
        "volume": 57472
      },
      {
        "date": "2026-01-16",
        "close": 5.446,
        "volume": 88975
      },
      {
        "date": "2026-01-23",
        "close": 5.435,
        "volume": 116312
      },
      {
        "date": "2026-01-30",
        "close": 5.463,
        "volume": 61042
      },
      {
        "date": "2026-02-06",
        "close": 5.47,
        "volume": 55946
      },
      {
        "date": "2026-02-13",
        "close": 5.508,
        "volume": 103115
      },
      {
        "date": "2026-02-20",
        "close": 5.502,
        "volume": 385866
      },
      {
        "date": "2026-02-27",
        "close": 5.53,
        "volume": 14978697
      },
      {
        "date": "2026-03-06",
        "close": 5.514,
        "volume": 61378
      },
      {
        "date": "2026-03-13",
        "close": 5.473,
        "volume": 85381
      },
      {
        "date": "2026-03-20",
        "close": 5.4605,
        "volume": 62441
      },
      {
        "date": "2026-03-27",
        "close": 5.427,
        "volume": 203629
      },
      {
        "date": "2026-04-03",
        "close": 5.474,
        "volume": 116202
      },
      {
        "date": "2026-04-10",
        "close": 5.485,
        "volume": 77696
      },
      {
        "date": "2026-04-17",
        "close": 5.503,
        "volume": 139652
      },
      {
        "date": "2026-04-24",
        "close": 5.518,
        "volume": 122276
      },
      {
        "date": "2026-05-01",
        "close": 5.5285,
        "volume": 199564
      },
      {
        "date": "2026-05-08",
        "close": 5.54,
        "volume": 66637
      },
      {
        "date": "2026-05-15",
        "close": 5.4875,
        "volume": 30888
      },
      {
        "date": "2026-05-22",
        "close": 5.4685,
        "volume": 277489
      },
      {
        "date": "2026-05-29",
        "close": 5.529,
        "volume": 95755
      },
      {
        "date": "2026-06-05",
        "close": 5.4965,
        "volume": 1910
      },
      {
        "date": "2026-06-12",
        "close": 5.5035,
        "volume": 36543
      },
      {
        "date": "2026-06-19",
        "close": 5.492,
        "volume": 37711
      },
      {
        "date": "2026-06-26",
        "close": 5.513,
        "volume": 27404
      },
      {
        "date": "2026-07-03",
        "close": 5.4945,
        "volume": 6790
      },
      {
        "date": "2026-07-10",
        "close": 5.4845,
        "volume": 30371
      },
      {
        "date": "2026-07-17",
        "close": 5.4925,
        "volume": 246939
      },
      {
        "date": "2026-07-24",
        "close": 5.466,
        "volume": 66835
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 134518
      },
      {
        "date": "2026-08-07",
        "close": 5.468,
        "volume": 46606
      }
    ],
    "sharemaestro_context": {
      "trend": 5.487417,
      "fair_value": 5.298626,
      "market_activity": -2.830723,
      "market_dynamics": -0.948178,
      "relative_strength": -7.899865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.031698
      }
    ]
  }
}