{
  "ticker": {
    "uuid": "de619320-3938-43bd-b627-e0fb6c99fcbe",
    "symbol": "MPAY",
    "name": "Global X Mid-Term U.S. Treasury Premium Yield ETF USD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.209999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.670706,
    "boundary_margin": 0.022783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.060414,
    "volatility_stability": 0.9086,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.017056,
      "interruption": -0.033619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.621,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 23.379154,
        "direction_boundary": 21.757303,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068602
      },
      {
        "date": "2024-10-18",
        "close": 23.482944,
        "direction_boundary": 21.425135,
        "core_momentum": 0.096046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06869
      },
      {
        "date": "2024-10-25",
        "close": 23.465647,
        "direction_boundary": 21.80476,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065323
      },
      {
        "date": "2024-11-01",
        "close": 23.438625,
        "direction_boundary": 21.858952,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063851
      },
      {
        "date": "2024-11-08",
        "close": 23.569376,
        "direction_boundary": 22.121925,
        "core_momentum": 0.065431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064071
      },
      {
        "date": "2024-11-15",
        "close": 23.656534,
        "direction_boundary": 22.209589,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064071
      },
      {
        "date": "2024-11-22",
        "close": 23.499641,
        "direction_boundary": 22.082087,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065129
      },
      {
        "date": "2024-11-29",
        "close": 23.944921,
        "direction_boundary": 22.189367,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068663
      },
      {
        "date": "2024-12-06",
        "close": 24.217222,
        "direction_boundary": 22.510483,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06713
      },
      {
        "date": "2024-12-13",
        "close": 23.962488,
        "direction_boundary": 22.542593,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067932
      },
      {
        "date": "2024-12-20",
        "close": 24.023975,
        "direction_boundary": 22.34189,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067509
      },
      {
        "date": "2024-12-27",
        "close": 24.023975,
        "direction_boundary": 22.316021,
        "core_momentum": 0.076535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066162
      },
      {
        "date": "2025-01-03",
        "close": 24.064344,
        "direction_boundary": 22.316021,
        "core_momentum": 0.078344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066126
      },
      {
        "date": "2025-01-10",
        "close": 23.816433,
        "direction_boundary": 22.421131,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068163
      },
      {
        "date": "2025-01-17",
        "close": 24.117464,
        "direction_boundary": 22.235165,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06966
      },
      {
        "date": "2025-01-24",
        "close": 23.949245,
        "direction_boundary": 22.24325,
        "core_momentum": 0.076697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070219
      },
      {
        "date": "2025-01-31",
        "close": 24.305935,
        "direction_boundary": 22.487997,
        "core_momentum": 0.08084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064845
      },
      {
        "date": "2025-02-07",
        "close": 24.127544,
        "direction_boundary": 22.292519,
        "core_momentum": 0.082316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061491
      },
      {
        "date": "2025-02-14",
        "close": 23.958073,
        "direction_boundary": 22.227358,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062492
      },
      {
        "date": "2025-02-21",
        "close": 24.127544,
        "direction_boundary": 22.357676,
        "core_momentum": 0.079162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061883
      },
      {
        "date": "2025-02-28",
        "close": 24.71876,
        "direction_boundary": 22.540602,
        "core_momentum": 0.096633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068258
      },
      {
        "date": "2025-03-07",
        "close": 24.413256,
        "direction_boundary": 22.589834,
        "core_momentum": 0.080719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06729
      },
      {
        "date": "2025-03-14",
        "close": 24.440216,
        "direction_boundary": 22.450344,
        "core_momentum": 0.088634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066976
      },
      {
        "date": "2025-03-21",
        "close": 24.503115,
        "direction_boundary": 22.688301,
        "core_momentum": 0.079989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065795
      },
      {
        "date": "2025-03-28",
        "close": 24.40427,
        "direction_boundary": 22.667358,
        "core_momentum": 0.076626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065543
      },
      {
        "date": "2025-04-04",
        "close": 24.612469,
        "direction_boundary": 22.452429,
        "core_momentum": 0.096205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065298
      },
      {
        "date": "2025-04-11",
        "close": 23.263718,
        "direction_boundary": 22.411093,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104022
      },
      {
        "date": "2025-04-18",
        "close": 23.354235,
        "direction_boundary": 22.477224,
        "core_momentum": 0.039018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103976
      },
      {
        "date": "2025-04-25",
        "close": 23.571486,
        "direction_boundary": 22.179623,
        "core_momentum": 0.062754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104796
      },
      {
        "date": "2025-05-02",
        "close": 23.417343,
        "direction_boundary": 22.450363,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1052
      },
      {
        "date": "2025-05-09",
        "close": 23.567774,
        "direction_boundary": 22.508675,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105296
      },
      {
        "date": "2025-05-16",
        "close": 23.595125,
        "direction_boundary": 22.591976,
        "core_momentum": 0.044403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105177
      },
      {
        "date": "2025-05-23",
        "close": 22.911341,
        "direction_boundary": 22.625301,
        "core_momentum": 0.012642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112492
      },
      {
        "date": "2025-05-30",
        "close": 23.143711,
        "direction_boundary": 22.512678,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110062
      },
      {
        "date": "2025-06-06",
        "close": 23.06105,
        "direction_boundary": 22.873621,
        "core_momentum": 0.008194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108575
      },
      {
        "date": "2025-06-13",
        "close": 23.015131,
        "direction_boundary": 23.142227,
        "core_momentum": -0.005492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2025-06-20",
        "close": 23.336575,
        "direction_boundary": 23.049892,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109835
      },
      {
        "date": "2025-06-27",
        "close": 23.40086,
        "direction_boundary": 22.868446,
        "core_momentum": 0.023282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109957
      },
      {
        "date": "2025-07-04",
        "close": 23.137205,
        "direction_boundary": 22.876898,
        "core_momentum": 0.011379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110798
      },
      {
        "date": "2025-07-11",
        "close": 23.285225,
        "direction_boundary": 22.978384,
        "core_momentum": 0.013353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110556
      },
      {
        "date": "2025-07-18",
        "close": 23.303726,
        "direction_boundary": 23.113703,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108889
      },
      {
        "date": "2025-07-25",
        "close": 23.423988,
        "direction_boundary": 23.274391,
        "core_momentum": 0.006428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108925
      },
      {
        "date": "2025-08-01",
        "close": 23.801172,
        "direction_boundary": 23.851112,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109279
      },
      {
        "date": "2025-08-08",
        "close": 23.670706,
        "direction_boundary": 23.47617,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109085
      },
      {
        "date": "2025-08-15",
        "close": 23.689344,
        "direction_boundary": 23.518784,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108719
      },
      {
        "date": "2025-08-22",
        "close": 23.866407,
        "direction_boundary": 23.339834,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108775
      },
      {
        "date": "2025-08-29",
        "close": 23.638443,
        "direction_boundary": 23.17087,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103439
      },
      {
        "date": "2025-09-05",
        "close": 24.089056,
        "direction_boundary": 23.600117,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106034
      },
      {
        "date": "2025-09-12",
        "close": 24.220488,
        "direction_boundary": 23.737478,
        "core_momentum": 0.020348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106337
      },
      {
        "date": "2025-09-19",
        "close": 24.023338,
        "direction_boundary": 23.55719,
        "core_momentum": 0.019788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10679
      },
      {
        "date": "2025-09-26",
        "close": 24.333139,
        "direction_boundary": 23.431047,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108301
      },
      {
        "date": "2025-10-03",
        "close": 24.425812,
        "direction_boundary": 23.292662,
        "core_momentum": 0.048648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10775
      },
      {
        "date": "2025-10-10",
        "close": 24.662222,
        "direction_boundary": 23.379154,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072009
      },
      {
        "date": "2025-10-17",
        "close": 24.737873,
        "direction_boundary": 23.482944,
        "core_momentum": 0.05344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071981
      },
      {
        "date": "2025-10-24",
        "close": 24.766245,
        "direction_boundary": 23.465647,
        "core_momentum": 0.055426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071268
      },
      {
        "date": "2025-10-31",
        "close": 24.708826,
        "direction_boundary": 23.438625,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0705
      },
      {
        "date": "2025-11-07",
        "close": 24.680252,
        "direction_boundary": 23.569376,
        "core_momentum": 0.047132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070349
      },
      {
        "date": "2025-11-14",
        "close": 24.584997,
        "direction_boundary": 23.656534,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070781
      },
      {
        "date": "2025-11-21",
        "close": 24.794556,
        "direction_boundary": 23.499641,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055446
      },
      {
        "date": "2025-11-28",
        "close": 24.687981,
        "direction_boundary": 23.944921,
        "core_momentum": 0.031032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055378
      },
      {
        "date": "2025-12-05",
        "close": 24.217825,
        "direction_boundary": 24.217222,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062588
      },
      {
        "date": "2025-12-12",
        "close": 23.997139,
        "direction_boundary": 23.962488,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064241
      },
      {
        "date": "2025-12-19",
        "close": 24.15066,
        "direction_boundary": 24.023975,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062187
      },
      {
        "date": "2025-12-26",
        "close": 24.016331,
        "direction_boundary": 24.023975,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062873
      },
      {
        "date": "2026-01-02",
        "close": 24.020735,
        "direction_boundary": 24.064344,
        "core_momentum": -0.001812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060333
      },
      {
        "date": "2026-01-09",
        "close": 24.436388,
        "direction_boundary": 23.816433,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063846
      },
      {
        "date": "2026-01-16",
        "close": 24.470217,
        "direction_boundary": 24.117464,
        "core_momentum": 0.014626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063832
      },
      {
        "date": "2026-01-23",
        "close": 24.127064,
        "direction_boundary": 23.949245,
        "core_momentum": 0.007425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067354
      },
      {
        "date": "2026-01-30",
        "close": 23.910849,
        "direction_boundary": 24.305935,
        "core_momentum": -0.016255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065222
      },
      {
        "date": "2026-02-06",
        "close": 24.056822,
        "direction_boundary": 24.127544,
        "core_momentum": -0.002931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065185
      },
      {
        "date": "2026-02-13",
        "close": 24.188202,
        "direction_boundary": 23.958073,
        "core_momentum": 0.009605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065528
      },
      {
        "date": "2026-02-20",
        "close": 24.339043,
        "direction_boundary": 24.127544,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065301
      },
      {
        "date": "2026-02-27",
        "close": 24.335876,
        "direction_boundary": 24.71876,
        "core_momentum": -0.01549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063596
      },
      {
        "date": "2026-03-06",
        "close": 24.061558,
        "direction_boundary": 24.413256,
        "core_momentum": -0.014406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060443
      },
      {
        "date": "2026-03-13",
        "close": 24.130138,
        "direction_boundary": 24.440216,
        "core_momentum": -0.012687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060078
      },
      {
        "date": "2026-03-20",
        "close": 24.041964,
        "direction_boundary": 24.503115,
        "core_momentum": -0.01882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059191
      },
      {
        "date": "2026-03-27",
        "close": 24.296686,
        "direction_boundary": 24.40427,
        "core_momentum": -0.004408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058286
      },
      {
        "date": "2026-04-03",
        "close": 24.630087,
        "direction_boundary": 24.612469,
        "core_momentum": 0.000716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061112
      },
      {
        "date": "2026-04-10",
        "close": 24.501858,
        "direction_boundary": 23.263718,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060047
      },
      {
        "date": "2026-04-17",
        "close": 24.324306,
        "direction_boundary": 23.354235,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060614
      },
      {
        "date": "2026-04-24",
        "close": 24.274988,
        "direction_boundary": 23.571486,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060586
      },
      {
        "date": "2026-05-01",
        "close": 23.860773,
        "direction_boundary": 23.417343,
        "core_momentum": 0.018936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064725
      },
      {
        "date": "2026-05-08",
        "close": 24.117233,
        "direction_boundary": 23.567774,
        "core_momentum": 0.023314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066844
      },
      {
        "date": "2026-05-15",
        "close": 23.900229,
        "direction_boundary": 23.595125,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067685
      },
      {
        "date": "2026-05-22",
        "close": 24.136961,
        "direction_boundary": 22.911341,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068097
      },
      {
        "date": "2026-05-29",
        "close": 24.233614,
        "direction_boundary": 23.143711,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068272
      },
      {
        "date": "2026-06-05",
        "close": 24.481909,
        "direction_boundary": 23.06105,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064397
      },
      {
        "date": "2026-06-12",
        "close": 24.630886,
        "direction_boundary": 23.015131,
        "core_momentum": 0.070204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063323
      },
      {
        "date": "2026-06-19",
        "close": 24.928843,
        "direction_boundary": 23.336575,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06475
      },
      {
        "date": "2026-06-26",
        "close": 25.010841,
        "direction_boundary": 23.40086,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064051
      },
      {
        "date": "2026-07-03",
        "close": 24.705919,
        "direction_boundary": 23.137205,
        "core_momentum": 0.0678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066852
      },
      {
        "date": "2026-07-10",
        "close": 24.686062,
        "direction_boundary": 23.285225,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062728
      },
      {
        "date": "2026-07-17",
        "close": 24.487459,
        "direction_boundary": 23.303726,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063792
      },
      {
        "date": "2026-07-24",
        "close": 24.40802,
        "direction_boundary": 23.423988,
        "core_momentum": 0.04201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060674
      },
      {
        "date": "2026-07-31",
        "close": 24.17,
        "direction_boundary": 23.801172,
        "core_momentum": 0.015496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060932
      },
      {
        "date": "2026-08-07",
        "close": 24.209999,
        "direction_boundary": 23.670706,
        "core_momentum": 0.022783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060414
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 21.757303,
        "volume": 21200
      },
      {
        "date": "2023-10-20",
        "close": 21.425135,
        "volume": 34500
      },
      {
        "date": "2023-10-27",
        "close": 21.80476,
        "volume": 100700
      },
      {
        "date": "2023-11-03",
        "close": 21.858952,
        "volume": 20500
      },
      {
        "date": "2023-11-10",
        "close": 22.121925,
        "volume": 42500
      },
      {
        "date": "2023-11-17",
        "close": 22.209589,
        "volume": 20200
      },
      {
        "date": "2023-11-24",
        "close": 22.082087,
        "volume": 20100
      },
      {
        "date": "2023-12-01",
        "close": 22.189367,
        "volume": 29100
      },
      {
        "date": "2023-12-08",
        "close": 22.510483,
        "volume": 8600
      },
      {
        "date": "2023-12-15",
        "close": 22.542593,
        "volume": 22000
      },
      {
        "date": "2023-12-22",
        "close": 22.34189,
        "volume": 16000
      },
      {
        "date": "2023-12-29",
        "close": 22.316021,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 22.316021,
        "volume": 5800
      },
      {
        "date": "2024-01-12",
        "close": 22.421131,
        "volume": 37400
      },
      {
        "date": "2024-01-19",
        "close": 22.235165,
        "volume": 40200
      },
      {
        "date": "2024-01-26",
        "close": 22.24325,
        "volume": 28000
      },
      {
        "date": "2024-02-02",
        "close": 22.487997,
        "volume": 55700
      },
      {
        "date": "2024-02-09",
        "close": 22.292519,
        "volume": 14800
      },
      {
        "date": "2024-02-16",
        "close": 22.227358,
        "volume": 18500
      },
      {
        "date": "2024-02-23",
        "close": 22.357676,
        "volume": 1800
      },
      {
        "date": "2024-03-01",
        "close": 22.540602,
        "volume": 7700
      },
      {
        "date": "2024-03-08",
        "close": 22.589834,
        "volume": 25000
      },
      {
        "date": "2024-03-15",
        "close": 22.450344,
        "volume": 9800
      },
      {
        "date": "2024-03-22",
        "close": 22.688301,
        "volume": 11500
      },
      {
        "date": "2024-03-29",
        "close": 22.667358,
        "volume": 17700
      },
      {
        "date": "2024-04-05",
        "close": 22.452429,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 22.411093,
        "volume": 28800
      },
      {
        "date": "2024-04-19",
        "close": 22.477224,
        "volume": 56200
      },
      {
        "date": "2024-04-26",
        "close": 22.179623,
        "volume": 32600
      },
      {
        "date": "2024-05-03",
        "close": 22.450363,
        "volume": 139300
      },
      {
        "date": "2024-05-10",
        "close": 22.508675,
        "volume": 12300
      },
      {
        "date": "2024-05-17",
        "close": 22.591976,
        "volume": 65600
      },
      {
        "date": "2024-05-24",
        "close": 22.625301,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 22.512678,
        "volume": 24200
      },
      {
        "date": "2024-06-07",
        "close": 22.873621,
        "volume": 23800
      },
      {
        "date": "2024-06-14",
        "close": 23.142227,
        "volume": 49000
      },
      {
        "date": "2024-06-21",
        "close": 23.049892,
        "volume": 14200
      },
      {
        "date": "2024-06-28",
        "close": 22.868446,
        "volume": 10400
      },
      {
        "date": "2024-07-05",
        "close": 22.876898,
        "volume": 11900
      },
      {
        "date": "2024-07-12",
        "close": 22.978384,
        "volume": 5700
      },
      {
        "date": "2024-07-19",
        "close": 23.113703,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 23.274391,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 23.851112,
        "volume": 15000
      },
      {
        "date": "2024-08-09",
        "close": 23.47617,
        "volume": 3400
      },
      {
        "date": "2024-08-16",
        "close": 23.518784,
        "volume": 30500
      },
      {
        "date": "2024-08-23",
        "close": 23.339834,
        "volume": 33100
      },
      {
        "date": "2024-08-30",
        "close": 23.17087,
        "volume": 17100
      },
      {
        "date": "2024-09-06",
        "close": 23.600117,
        "volume": 6100
      },
      {
        "date": "2024-09-13",
        "close": 23.737478,
        "volume": 8200
      },
      {
        "date": "2024-09-20",
        "close": 23.55719,
        "volume": 7400
      },
      {
        "date": "2024-09-27",
        "close": 23.431047,
        "volume": 11100
      },
      {
        "date": "2024-10-04",
        "close": 23.292662,
        "volume": 29300
      },
      {
        "date": "2024-10-11",
        "close": 23.379154,
        "volume": 25000
      },
      {
        "date": "2024-10-18",
        "close": 23.482944,
        "volume": 21000
      },
      {
        "date": "2024-10-25",
        "close": 23.465647,
        "volume": 9900
      },
      {
        "date": "2024-11-01",
        "close": 23.438625,
        "volume": 27900
      },
      {
        "date": "2024-11-08",
        "close": 23.569376,
        "volume": 16200
      },
      {
        "date": "2024-11-15",
        "close": 23.656534,
        "volume": 45000
      },
      {
        "date": "2024-11-22",
        "close": 23.499641,
        "volume": 21100
      },
      {
        "date": "2024-11-29",
        "close": 23.944921,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 24.217222,
        "volume": 28800
      },
      {
        "date": "2024-12-13",
        "close": 23.962488,
        "volume": 31400
      },
      {
        "date": "2024-12-20",
        "close": 24.023975,
        "volume": 64200
      },
      {
        "date": "2024-12-27",
        "close": 24.023975,
        "volume": 14800
      },
      {
        "date": "2025-01-03",
        "close": 24.064344,
        "volume": 26300
      },
      {
        "date": "2025-01-10",
        "close": 23.816433,
        "volume": 82000
      },
      {
        "date": "2025-01-17",
        "close": 24.117464,
        "volume": 31900
      },
      {
        "date": "2025-01-24",
        "close": 23.949245,
        "volume": 34300
      },
      {
        "date": "2025-01-31",
        "close": 24.305935,
        "volume": 185800
      },
      {
        "date": "2025-02-07",
        "close": 24.127544,
        "volume": 76600
      },
      {
        "date": "2025-02-14",
        "close": 23.958073,
        "volume": 76400
      },
      {
        "date": "2025-02-21",
        "close": 24.127544,
        "volume": 68000
      },
      {
        "date": "2025-02-28",
        "close": 24.71876,
        "volume": 124100
      },
      {
        "date": "2025-03-07",
        "close": 24.413256,
        "volume": 135700
      },
      {
        "date": "2025-03-14",
        "close": 24.440216,
        "volume": 43700
      },
      {
        "date": "2025-03-21",
        "close": 24.503115,
        "volume": 43700
      },
      {
        "date": "2025-03-28",
        "close": 24.40427,
        "volume": 99000
      },
      {
        "date": "2025-04-04",
        "close": 24.612469,
        "volume": 46200
      },
      {
        "date": "2025-04-11",
        "close": 23.263718,
        "volume": 135200
      },
      {
        "date": "2025-04-18",
        "close": 23.354235,
        "volume": 118300
      },
      {
        "date": "2025-04-25",
        "close": 23.571486,
        "volume": 24000
      },
      {
        "date": "2025-05-02",
        "close": 23.417343,
        "volume": 56300
      },
      {
        "date": "2025-05-09",
        "close": 23.567774,
        "volume": 50200
      },
      {
        "date": "2025-05-16",
        "close": 23.595125,
        "volume": 38000
      },
      {
        "date": "2025-05-23",
        "close": 22.911341,
        "volume": 49000
      },
      {
        "date": "2025-05-30",
        "close": 23.143711,
        "volume": 44300
      },
      {
        "date": "2025-06-06",
        "close": 23.06105,
        "volume": 54000
      },
      {
        "date": "2025-06-13",
        "close": 23.015131,
        "volume": 38000
      },
      {
        "date": "2025-06-20",
        "close": 23.336575,
        "volume": 29700
      },
      {
        "date": "2025-06-27",
        "close": 23.40086,
        "volume": 58700
      },
      {
        "date": "2025-07-04",
        "close": 23.137205,
        "volume": 69800
      },
      {
        "date": "2025-07-11",
        "close": 23.285225,
        "volume": 23600
      },
      {
        "date": "2025-07-18",
        "close": 23.303726,
        "volume": 73000
      },
      {
        "date": "2025-07-25",
        "close": 23.423988,
        "volume": 39600
      },
      {
        "date": "2025-08-01",
        "close": 23.801172,
        "volume": 30100
      },
      {
        "date": "2025-08-08",
        "close": 23.670706,
        "volume": 32000
      },
      {
        "date": "2025-08-15",
        "close": 23.689344,
        "volume": 13200
      },
      {
        "date": "2025-08-22",
        "close": 23.866407,
        "volume": 49500
      },
      {
        "date": "2025-08-29",
        "close": 23.638443,
        "volume": 29300
      },
      {
        "date": "2025-09-05",
        "close": 24.089056,
        "volume": 34500
      },
      {
        "date": "2025-09-12",
        "close": 24.220488,
        "volume": 20600
      },
      {
        "date": "2025-09-19",
        "close": 24.023338,
        "volume": 5200
      },
      {
        "date": "2025-09-26",
        "close": 24.333139,
        "volume": 15700
      },
      {
        "date": "2025-10-03",
        "close": 24.425812,
        "volume": 42200
      },
      {
        "date": "2025-10-10",
        "close": 24.662222,
        "volume": 25600
      },
      {
        "date": "2025-10-17",
        "close": 24.737873,
        "volume": 31100
      },
      {
        "date": "2025-10-24",
        "close": 24.766245,
        "volume": 19900
      },
      {
        "date": "2025-10-31",
        "close": 24.708826,
        "volume": 23500
      },
      {
        "date": "2025-11-07",
        "close": 24.680252,
        "volume": 30300
      },
      {
        "date": "2025-11-14",
        "close": 24.584997,
        "volume": 16200
      },
      {
        "date": "2025-11-21",
        "close": 24.794556,
        "volume": 30300
      },
      {
        "date": "2025-11-28",
        "close": 24.687981,
        "volume": 22900
      },
      {
        "date": "2025-12-05",
        "close": 24.217825,
        "volume": 82600
      },
      {
        "date": "2025-12-12",
        "close": 23.997139,
        "volume": 16100
      },
      {
        "date": "2025-12-19",
        "close": 24.15066,
        "volume": 48500
      },
      {
        "date": "2025-12-26",
        "close": 24.016331,
        "volume": 41000
      },
      {
        "date": "2026-01-02",
        "close": 24.020735,
        "volume": 27200
      },
      {
        "date": "2026-01-09",
        "close": 24.436388,
        "volume": 24100
      },
      {
        "date": "2026-01-16",
        "close": 24.470217,
        "volume": 36900
      },
      {
        "date": "2026-01-23",
        "close": 24.127064,
        "volume": 24800
      },
      {
        "date": "2026-01-30",
        "close": 23.910849,
        "volume": 29300
      },
      {
        "date": "2026-02-06",
        "close": 24.056822,
        "volume": 66300
      },
      {
        "date": "2026-02-13",
        "close": 24.188202,
        "volume": 6400
      },
      {
        "date": "2026-02-20",
        "close": 24.339043,
        "volume": 10800
      },
      {
        "date": "2026-02-27",
        "close": 24.335876,
        "volume": 24600
      },
      {
        "date": "2026-03-06",
        "close": 24.061558,
        "volume": 72800
      },
      {
        "date": "2026-03-13",
        "close": 24.130138,
        "volume": 22900
      },
      {
        "date": "2026-03-20",
        "close": 24.041964,
        "volume": 52200
      },
      {
        "date": "2026-03-27",
        "close": 24.296686,
        "volume": 10500
      },
      {
        "date": "2026-04-03",
        "close": 24.630087,
        "volume": 21300
      },
      {
        "date": "2026-04-10",
        "close": 24.501858,
        "volume": 181100
      },
      {
        "date": "2026-04-17",
        "close": 24.324306,
        "volume": 21700
      },
      {
        "date": "2026-04-24",
        "close": 24.274988,
        "volume": 6800
      },
      {
        "date": "2026-05-01",
        "close": 23.860773,
        "volume": 14200
      },
      {
        "date": "2026-05-08",
        "close": 24.117233,
        "volume": 9900
      },
      {
        "date": "2026-05-15",
        "close": 23.900229,
        "volume": 38700
      },
      {
        "date": "2026-05-22",
        "close": 24.136961,
        "volume": 473700
      },
      {
        "date": "2026-05-29",
        "close": 24.233614,
        "volume": 8900
      },
      {
        "date": "2026-06-05",
        "close": 24.481909,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 24.630886,
        "volume": 11400
      },
      {
        "date": "2026-06-19",
        "close": 24.928843,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 25.010841,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 24.705919,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 24.686062,
        "volume": 23300
      },
      {
        "date": "2026-07-17",
        "close": 24.487459,
        "volume": 14500
      },
      {
        "date": "2026-07-24",
        "close": 24.40802,
        "volume": 15700
      },
      {
        "date": "2026-07-31",
        "close": 24.17,
        "volume": 42800
      },
      {
        "date": "2026-08-07",
        "close": 24.209999,
        "volume": 52400
      }
    ],
    "sharemaestro_context": {
      "trend": 24.321947,
      "fair_value": 23.560337,
      "market_activity": 0.172811,
      "market_dynamics": -0.039615,
      "relative_strength": -11.681424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002401,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007518,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.054193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.013606
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.003746
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.020276
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000183
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.006105
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006236
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.00161
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017056
      }
    ]
  }
}