{
  "ticker": {
    "uuid": "de61f6a6-4fd7-43bb-a680-ad274ae5902b",
    "symbol": "INDW",
    "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.122,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.114,
    "boundary_margin": 0.265185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145513,
    "volatility_stability": 0.9161,
    "risk_context": 0.6872,
    "current_regime": {
      "move": 0.417074,
      "interruption": -0.097033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.298,
        "direction_boundary": 427.190002,
        "core_momentum": -0.973553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.035429
      },
      {
        "date": "2023-08-25",
        "close": 11.391,
        "direction_boundary": 420.0,
        "core_momentum": -0.972879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.036449
      },
      {
        "date": "2023-09-01",
        "close": 11.71,
        "direction_boundary": 406.119995,
        "core_momentum": -0.971166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.036825
      },
      {
        "date": "2023-09-08",
        "close": 11.603,
        "direction_boundary": 409.75,
        "core_momentum": -0.971683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.037199
      },
      {
        "date": "2023-09-15",
        "close": 11.67,
        "direction_boundary": 389.119995,
        "core_momentum": -0.970009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.039265
      },
      {
        "date": "2023-09-22",
        "close": 11.414,
        "direction_boundary": 380.600006,
        "core_momentum": -0.970011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.038112
      },
      {
        "date": "2023-09-29",
        "close": 11.43,
        "direction_boundary": 376.350006,
        "core_momentum": -0.969629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.036251
      },
      {
        "date": "2023-10-06",
        "close": 11.218,
        "direction_boundary": 380.700012,
        "core_momentum": -0.970533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.036873
      },
      {
        "date": "2023-10-13",
        "close": 11.355,
        "direction_boundary": 379.890015,
        "core_momentum": -0.97011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.036384
      },
      {
        "date": "2023-10-20",
        "close": 10.803,
        "direction_boundary": 385.829987,
        "core_momentum": -0.972001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.033546
      },
      {
        "date": "2023-10-27",
        "close": 10.613,
        "direction_boundary": 403.470001,
        "core_momentum": -0.973696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.032918
      },
      {
        "date": "2023-11-03",
        "close": 11.076,
        "direction_boundary": 406.850006,
        "core_momentum": -0.972776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.035797
      },
      {
        "date": "2023-11-10",
        "close": 11.094,
        "direction_boundary": 418.190002,
        "core_momentum": -0.973471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.035376
      },
      {
        "date": "2023-11-17",
        "close": 11.401,
        "direction_boundary": 416.390015,
        "core_momentum": -0.972619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.035858
      },
      {
        "date": "2023-11-24",
        "close": 11.461,
        "direction_boundary": 424.190002,
        "core_momentum": -0.972981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.036592
      },
      {
        "date": "2023-12-01",
        "close": 11.695,
        "direction_boundary": 420.799988,
        "core_momentum": -0.972208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.036688
      },
      {
        "date": "2023-12-08",
        "close": 11.906,
        "direction_boundary": 414.279999,
        "core_momentum": -0.971261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.037248
      },
      {
        "date": "2023-12-15",
        "close": 12.246,
        "direction_boundary": 402.829987,
        "core_momentum": -0.9696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.037852
      },
      {
        "date": "2023-12-22",
        "close": 12.26,
        "direction_boundary": 403.359985,
        "core_momentum": -0.969605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.039013
      },
      {
        "date": "2023-12-29",
        "close": 12.303,
        "direction_boundary": 403.170013,
        "core_momentum": -0.969484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148763
      },
      {
        "date": "2024-01-05",
        "close": 12.134,
        "direction_boundary": 408.640015,
        "core_momentum": -0.970306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146435
      },
      {
        "date": "2024-01-12",
        "close": 12.317,
        "direction_boundary": 415.769989,
        "core_momentum": -0.970375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147179
      },
      {
        "date": "2024-01-19",
        "close": 12.24,
        "direction_boundary": 407.399994,
        "core_momentum": -0.969956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145571
      },
      {
        "date": "2024-01-26",
        "close": 12.534,
        "direction_boundary": 417.570007,
        "core_momentum": -0.969983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146928
      },
      {
        "date": "2024-02-02",
        "close": 12.724,
        "direction_boundary": 426.730011,
        "core_momentum": -0.970183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144627
      },
      {
        "date": "2024-02-09",
        "close": 12.826,
        "direction_boundary": 425.790009,
        "core_momentum": -0.969877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143715
      },
      {
        "date": "2024-02-16",
        "close": 13.087,
        "direction_boundary": 426.730011,
        "core_momentum": -0.969332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13967
      },
      {
        "date": "2024-02-23",
        "close": 13.225,
        "direction_boundary": 422.320007,
        "core_momentum": -0.968685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139789
      },
      {
        "date": "2024-03-01",
        "close": 13.318,
        "direction_boundary": 431.640015,
        "core_momentum": -0.969146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136214
      },
      {
        "date": "2024-03-08",
        "close": 13.393,
        "direction_boundary": 424.5,
        "core_momentum": -0.96845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134682
      },
      {
        "date": "2024-03-15",
        "close": 13.34,
        "direction_boundary": 409.130005,
        "core_momentum": -0.967394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13532
      },
      {
        "date": "2024-03-22",
        "close": 13.75,
        "direction_boundary": 409.450012,
        "core_momentum": -0.966418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133677
      },
      {
        "date": "2024-03-29",
        "close": 13.702,
        "direction_boundary": 422.630005,
        "core_momentum": -0.967579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13427
      },
      {
        "date": "2024-04-05",
        "close": 13.562,
        "direction_boundary": 409.070007,
        "core_momentum": -0.966847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131519
      },
      {
        "date": "2024-04-12",
        "close": 13.591,
        "direction_boundary": 417.380005,
        "core_momentum": -0.967437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131514
      },
      {
        "date": "2024-04-19",
        "close": 13.248,
        "direction_boundary": 421.5,
        "core_momentum": -0.968569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113663
      },
      {
        "date": "2024-04-26",
        "close": 13.41,
        "direction_boundary": 419.170013,
        "core_momentum": -0.968008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1076
      },
      {
        "date": "2024-05-03",
        "close": 13.384,
        "direction_boundary": 418.160004,
        "core_momentum": -0.967993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096911
      },
      {
        "date": "2024-05-10",
        "close": 13.773,
        "direction_boundary": 421.910004,
        "core_momentum": -0.967356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100921
      },
      {
        "date": "2024-05-17",
        "close": 13.576,
        "direction_boundary": 430.380005,
        "core_momentum": -0.968456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101803
      },
      {
        "date": "2024-05-24",
        "close": 13.653,
        "direction_boundary": 426.890015,
        "core_momentum": -0.968018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101793
      },
      {
        "date": "2024-05-31",
        "close": 13.377,
        "direction_boundary": 434.940002,
        "core_momentum": -0.969244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106518
      },
      {
        "date": "2024-06-07",
        "close": 13.455,
        "direction_boundary": 438.700012,
        "core_momentum": -0.96933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10494
      },
      {
        "date": "2024-06-14",
        "close": 13.334,
        "direction_boundary": 447.01001,
        "core_momentum": -0.970171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100913
      },
      {
        "date": "2024-06-21",
        "close": 13.469,
        "direction_boundary": 437.380005,
        "core_momentum": -0.969205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101295
      },
      {
        "date": "2024-06-28",
        "close": 13.518,
        "direction_boundary": 11.599,
        "core_momentum": 0.165445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101295
      },
      {
        "date": "2024-07-05",
        "close": 13.446,
        "direction_boundary": 11.344,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099028
      },
      {
        "date": "2024-07-12",
        "close": 13.806,
        "direction_boundary": 11.448,
        "core_momentum": 0.205975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2024-07-19",
        "close": 13.758,
        "direction_boundary": 11.678,
        "core_momentum": 0.178113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102272
      },
      {
        "date": "2024-07-26",
        "close": 13.582,
        "direction_boundary": 11.897,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101093
      },
      {
        "date": "2024-08-02",
        "close": 12.841,
        "direction_boundary": 11.668,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128653
      },
      {
        "date": "2024-08-09",
        "close": 13.066,
        "direction_boundary": 11.568,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130413
      },
      {
        "date": "2024-08-16",
        "close": 13.143,
        "direction_boundary": 11.298,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127632
      },
      {
        "date": "2024-08-23",
        "close": 13.143,
        "direction_boundary": 11.391,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126761
      },
      {
        "date": "2024-08-30",
        "close": 13.785,
        "direction_boundary": 11.71,
        "core_momentum": 0.177199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2024-09-06",
        "close": 13.513,
        "direction_boundary": 11.603,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2024-09-13",
        "close": 13.721,
        "direction_boundary": 11.67,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147063
      },
      {
        "date": "2024-09-20",
        "close": 13.896,
        "direction_boundary": 11.414,
        "core_momentum": 0.217452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2024-09-27",
        "close": 14.266,
        "direction_boundary": 11.43,
        "core_momentum": 0.248119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146316
      },
      {
        "date": "2024-10-04",
        "close": 14.26,
        "direction_boundary": 11.218,
        "core_momentum": 0.271171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-10-11",
        "close": 14.518,
        "direction_boundary": 11.355,
        "core_momentum": 0.278556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2024-10-18",
        "close": 14.602,
        "direction_boundary": 10.803,
        "core_momentum": 0.351662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2024-10-25",
        "close": 14.323,
        "direction_boundary": 10.613,
        "core_momentum": 0.349571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144333
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "direction_boundary": 11.076,
        "core_momentum": 0.27844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2024-11-08",
        "close": 14.724,
        "direction_boundary": 11.094,
        "core_momentum": 0.327204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149955
      },
      {
        "date": "2024-11-15",
        "close": 14.826,
        "direction_boundary": 11.401,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2024-11-22",
        "close": 15.033,
        "direction_boundary": 11.461,
        "core_momentum": 0.311666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2024-11-29",
        "close": 15.019,
        "direction_boundary": 11.695,
        "core_momentum": 0.284224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2024-12-06",
        "close": 15.077,
        "direction_boundary": 11.906,
        "core_momentum": 0.266336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2024-12-13",
        "close": 14.801,
        "direction_boundary": 12.246,
        "core_momentum": 0.20864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2024-12-20",
        "close": 14.436,
        "direction_boundary": 12.26,
        "core_momentum": 0.177488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152163
      },
      {
        "date": "2024-12-27",
        "close": 14.434,
        "direction_boundary": 12.303,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152205
      },
      {
        "date": "2025-01-03",
        "close": 14.505,
        "direction_boundary": 12.134,
        "core_momentum": 0.195401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2025-01-10",
        "close": 14.514,
        "direction_boundary": 12.317,
        "core_momentum": 0.178371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147988
      },
      {
        "date": "2025-01-17",
        "close": 14.993,
        "direction_boundary": 12.24,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2025-01-24",
        "close": 15.212,
        "direction_boundary": 12.534,
        "core_momentum": 0.213659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2025-01-31",
        "close": 15.162,
        "direction_boundary": 12.724,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2025-02-07",
        "close": 15.129,
        "direction_boundary": 12.826,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2025-02-14",
        "close": 15.244,
        "direction_boundary": 13.087,
        "core_momentum": 0.16482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2025-02-21",
        "close": 15.304,
        "direction_boundary": 13.225,
        "core_momentum": 0.157202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125271
      },
      {
        "date": "2025-02-28",
        "close": 15.065,
        "direction_boundary": 13.318,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113205
      },
      {
        "date": "2025-03-07",
        "close": 14.485,
        "direction_boundary": 13.393,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123851
      },
      {
        "date": "2025-03-14",
        "close": 14.12,
        "direction_boundary": 13.34,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128387
      },
      {
        "date": "2025-03-21",
        "close": 14.51,
        "direction_boundary": 13.75,
        "core_momentum": 0.055273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132537
      },
      {
        "date": "2025-03-28",
        "close": 14.09,
        "direction_boundary": 13.702,
        "core_momentum": 0.028317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134322
      },
      {
        "date": "2025-04-04",
        "close": 12.763,
        "direction_boundary": 13.562,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2025-04-11",
        "close": 12.603,
        "direction_boundary": 13.591,
        "core_momentum": -0.072695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189099
      },
      {
        "date": "2025-04-18",
        "close": 13.054,
        "direction_boundary": 13.248,
        "core_momentum": -0.014644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2025-04-25",
        "close": 13.494,
        "direction_boundary": 13.41,
        "core_momentum": 0.006264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202197
      },
      {
        "date": "2025-05-02",
        "close": 13.993,
        "direction_boundary": 13.384,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208617
      },
      {
        "date": "2025-05-09",
        "close": 14.203,
        "direction_boundary": 13.773,
        "core_momentum": 0.031221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202052
      },
      {
        "date": "2025-05-16",
        "close": 14.913,
        "direction_boundary": 13.576,
        "core_momentum": 0.098483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213508
      },
      {
        "date": "2025-05-23",
        "close": 14.586,
        "direction_boundary": 13.653,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214749
      },
      {
        "date": "2025-05-30",
        "close": 14.703,
        "direction_boundary": 13.377,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215124
      },
      {
        "date": "2025-06-06",
        "close": 14.729,
        "direction_boundary": 13.455,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215053
      },
      {
        "date": "2025-06-13",
        "close": 14.531,
        "direction_boundary": 13.334,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214353
      },
      {
        "date": "2025-06-20",
        "close": 14.356,
        "direction_boundary": 13.469,
        "core_momentum": 0.065855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212173
      },
      {
        "date": "2025-06-27",
        "close": 14.739,
        "direction_boundary": 13.518,
        "core_momentum": 0.090324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2025-07-04",
        "close": 14.636,
        "direction_boundary": 13.446,
        "core_momentum": 0.088502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2025-07-11",
        "close": 14.803,
        "direction_boundary": 13.806,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216063
      },
      {
        "date": "2025-07-18",
        "close": 14.997,
        "direction_boundary": 13.758,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2025-07-25",
        "close": 15.244,
        "direction_boundary": 13.582,
        "core_momentum": 0.122368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2025-08-01",
        "close": 14.921,
        "direction_boundary": 12.841,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214319
      },
      {
        "date": "2025-08-08",
        "close": 15.114,
        "direction_boundary": 13.066,
        "core_momentum": 0.156743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215112
      },
      {
        "date": "2025-08-15",
        "close": 15.13,
        "direction_boundary": 13.143,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214841
      },
      {
        "date": "2025-08-22",
        "close": 15.276,
        "direction_boundary": 13.143,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215207
      },
      {
        "date": "2025-08-29",
        "close": 15.186,
        "direction_boundary": 13.785,
        "core_momentum": 0.101632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2025-09-05",
        "close": 14.909,
        "direction_boundary": 13.513,
        "core_momentum": 0.103308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208374
      },
      {
        "date": "2025-09-12",
        "close": 15.151,
        "direction_boundary": 13.721,
        "core_momentum": 0.10422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205712
      },
      {
        "date": "2025-09-19",
        "close": 15.169,
        "direction_boundary": 13.896,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2025-09-26",
        "close": 15.191,
        "direction_boundary": 14.266,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197638
      },
      {
        "date": "2025-10-03",
        "close": 15.56,
        "direction_boundary": 14.26,
        "core_momentum": 0.091164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2025-10-10",
        "close": 15.344,
        "direction_boundary": 14.518,
        "core_momentum": 0.056895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2025-10-17",
        "close": 15.4,
        "direction_boundary": 14.602,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2025-10-24",
        "close": 15.612,
        "direction_boundary": 14.323,
        "core_momentum": 0.089995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2025-10-31",
        "close": 15.852,
        "direction_boundary": 14.16,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11625
      },
      {
        "date": "2025-11-07",
        "close": 15.474,
        "direction_boundary": 14.724,
        "core_momentum": 0.050937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2025-11-14",
        "close": 15.54,
        "direction_boundary": 14.826,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2025-11-21",
        "close": 15.155,
        "direction_boundary": 15.033,
        "core_momentum": 0.008115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104271
      },
      {
        "date": "2025-11-28",
        "close": 15.641,
        "direction_boundary": 15.019,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2025-12-05",
        "close": 15.789,
        "direction_boundary": 15.077,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2025-12-12",
        "close": 15.774,
        "direction_boundary": 14.801,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110175
      },
      {
        "date": "2025-12-19",
        "close": 15.836,
        "direction_boundary": 14.436,
        "core_momentum": 0.09698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10795
      },
      {
        "date": "2025-12-26",
        "close": 15.773,
        "direction_boundary": 14.434,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103371
      },
      {
        "date": "2026-01-02",
        "close": 15.738,
        "direction_boundary": 14.505,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10269
      },
      {
        "date": "2026-01-09",
        "close": 16.254,
        "direction_boundary": 14.514,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11001
      },
      {
        "date": "2026-01-16",
        "close": 16.735001,
        "direction_boundary": 14.993,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114943
      },
      {
        "date": "2026-01-23",
        "close": 16.375999,
        "direction_boundary": 15.212,
        "core_momentum": 0.076518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2026-01-30",
        "close": 16.381001,
        "direction_boundary": 15.162,
        "core_momentum": 0.080398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113825
      },
      {
        "date": "2026-02-06",
        "close": 17.229,
        "direction_boundary": 15.129,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130657
      },
      {
        "date": "2026-02-13",
        "close": 17.476999,
        "direction_boundary": 15.244,
        "core_momentum": 0.146484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2026-02-20",
        "close": 17.629999,
        "direction_boundary": 15.304,
        "core_momentum": 0.151986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2026-02-27",
        "close": 17.798,
        "direction_boundary": 15.065,
        "core_momentum": 0.181414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2026-03-06",
        "close": 17.254999,
        "direction_boundary": 14.485,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2026-03-13",
        "close": 16.719,
        "direction_boundary": 14.12,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144374
      },
      {
        "date": "2026-03-20",
        "close": 16.155001,
        "direction_boundary": 14.51,
        "core_momentum": 0.11337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153744
      },
      {
        "date": "2026-03-27",
        "close": 16.070999,
        "direction_boundary": 14.09,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2026-04-03",
        "close": 16.530001,
        "direction_boundary": 12.763,
        "core_momentum": 0.29515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2026-04-10",
        "close": 17.197001,
        "direction_boundary": 12.603,
        "core_momentum": 0.364516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2026-04-17",
        "close": 17.636,
        "direction_boundary": 13.054,
        "core_momentum": 0.351004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164304
      },
      {
        "date": "2026-04-24",
        "close": 17.643999,
        "direction_boundary": 13.494,
        "core_momentum": 0.307544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2026-05-01",
        "close": 17.806999,
        "direction_boundary": 13.993,
        "core_momentum": 0.272565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1634
      },
      {
        "date": "2026-05-08",
        "close": 17.973,
        "direction_boundary": 14.203,
        "core_momentum": 0.265437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2026-05-15",
        "close": 17.865999,
        "direction_boundary": 14.913,
        "core_momentum": 0.198015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159015
      },
      {
        "date": "2026-05-22",
        "close": 17.843,
        "direction_boundary": 14.586,
        "core_momentum": 0.223296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2026-05-29",
        "close": 17.941999,
        "direction_boundary": 14.703,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2026-06-05",
        "close": 18.242001,
        "direction_boundary": 14.729,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2026-06-12",
        "close": 18.021,
        "direction_boundary": 14.531,
        "core_momentum": 0.240176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2026-06-19",
        "close": 18.726,
        "direction_boundary": 14.356,
        "core_momentum": 0.304402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2026-06-26",
        "close": 18.775999,
        "direction_boundary": 14.739,
        "core_momentum": 0.273899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2026-07-03",
        "close": 19.004,
        "direction_boundary": 14.636,
        "core_momentum": 0.298442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157183
      },
      {
        "date": "2026-07-10",
        "close": 18.766001,
        "direction_boundary": 14.803,
        "core_momentum": 0.267716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155207
      },
      {
        "date": "2026-07-17",
        "close": 18.502001,
        "direction_boundary": 14.997,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2026-07-24",
        "close": 18.768,
        "direction_boundary": 15.244,
        "core_momentum": 0.231173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149718
      },
      {
        "date": "2026-07-31",
        "close": 18.440001,
        "direction_boundary": 14.921,
        "core_momentum": 0.235842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2026-08-07",
        "close": 19.122,
        "direction_boundary": 15.114,
        "core_momentum": 0.265185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.298,
        "volume": 4690
      },
      {
        "date": "2023-08-25",
        "close": 11.391,
        "volume": 281
      },
      {
        "date": "2023-09-01",
        "close": 11.71,
        "volume": 4138
      },
      {
        "date": "2023-09-08",
        "close": 11.603,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.67,
        "volume": 9351
      },
      {
        "date": "2023-09-22",
        "close": 11.414,
        "volume": 3294
      },
      {
        "date": "2023-09-29",
        "close": 11.43,
        "volume": 3851
      },
      {
        "date": "2023-10-06",
        "close": 11.218,
        "volume": 2200
      },
      {
        "date": "2023-10-13",
        "close": 11.355,
        "volume": 2570
      },
      {
        "date": "2023-10-20",
        "close": 10.803,
        "volume": 1339
      },
      {
        "date": "2023-10-27",
        "close": 10.613,
        "volume": 37272
      },
      {
        "date": "2023-11-03",
        "close": 11.076,
        "volume": 10372
      },
      {
        "date": "2023-11-10",
        "close": 11.094,
        "volume": 452
      },
      {
        "date": "2023-11-17",
        "close": 11.401,
        "volume": 12077
      },
      {
        "date": "2023-11-24",
        "close": 11.461,
        "volume": 1748
      },
      {
        "date": "2023-12-01",
        "close": 11.695,
        "volume": 2661
      },
      {
        "date": "2023-12-08",
        "close": 11.906,
        "volume": 10403
      },
      {
        "date": "2023-12-15",
        "close": 12.246,
        "volume": 7838
      },
      {
        "date": "2023-12-22",
        "close": 12.26,
        "volume": 9163
      },
      {
        "date": "2023-12-29",
        "close": 12.303,
        "volume": 625
      },
      {
        "date": "2024-01-05",
        "close": 12.134,
        "volume": 50422
      },
      {
        "date": "2024-01-12",
        "close": 12.317,
        "volume": 1236
      },
      {
        "date": "2024-01-19",
        "close": 12.24,
        "volume": 18382
      },
      {
        "date": "2024-01-26",
        "close": 12.534,
        "volume": 17151
      },
      {
        "date": "2024-02-02",
        "close": 12.724,
        "volume": 9489
      },
      {
        "date": "2024-02-09",
        "close": 12.826,
        "volume": 3499
      },
      {
        "date": "2024-02-16",
        "close": 13.087,
        "volume": 18513
      },
      {
        "date": "2024-02-23",
        "close": 13.225,
        "volume": 18590
      },
      {
        "date": "2024-03-01",
        "close": 13.318,
        "volume": 6340
      },
      {
        "date": "2024-03-08",
        "close": 13.393,
        "volume": 2599
      },
      {
        "date": "2024-03-15",
        "close": 13.34,
        "volume": 4034
      },
      {
        "date": "2024-03-22",
        "close": 13.75,
        "volume": 2045
      },
      {
        "date": "2024-03-29",
        "close": 13.702,
        "volume": 2161
      },
      {
        "date": "2024-04-05",
        "close": 13.562,
        "volume": 6684
      },
      {
        "date": "2024-04-12",
        "close": 13.591,
        "volume": 6372
      },
      {
        "date": "2024-04-19",
        "close": 13.248,
        "volume": 7602
      },
      {
        "date": "2024-04-26",
        "close": 13.41,
        "volume": 3348
      },
      {
        "date": "2024-05-03",
        "close": 13.384,
        "volume": 9716
      },
      {
        "date": "2024-05-10",
        "close": 13.773,
        "volume": 9830
      },
      {
        "date": "2024-05-17",
        "close": 13.576,
        "volume": 7788
      },
      {
        "date": "2024-05-24",
        "close": 13.653,
        "volume": 8331
      },
      {
        "date": "2024-05-31",
        "close": 13.377,
        "volume": 8334
      },
      {
        "date": "2024-06-07",
        "close": 13.455,
        "volume": 1016
      },
      {
        "date": "2024-06-14",
        "close": 13.334,
        "volume": 7604
      },
      {
        "date": "2024-06-21",
        "close": 13.469,
        "volume": 2968
      },
      {
        "date": "2024-06-28",
        "close": 13.518,
        "volume": 1869
      },
      {
        "date": "2024-07-05",
        "close": 13.446,
        "volume": 33071
      },
      {
        "date": "2024-07-12",
        "close": 13.806,
        "volume": 8817
      },
      {
        "date": "2024-07-19",
        "close": 13.758,
        "volume": 4681
      },
      {
        "date": "2024-07-26",
        "close": 13.582,
        "volume": 18507
      },
      {
        "date": "2024-08-02",
        "close": 12.841,
        "volume": 2897
      },
      {
        "date": "2024-08-09",
        "close": 13.066,
        "volume": 6116
      },
      {
        "date": "2024-08-16",
        "close": 13.143,
        "volume": 244
      },
      {
        "date": "2024-08-23",
        "close": 13.143,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.785,
        "volume": 5609
      },
      {
        "date": "2024-09-06",
        "close": 13.513,
        "volume": 841
      },
      {
        "date": "2024-09-13",
        "close": 13.721,
        "volume": 1624
      },
      {
        "date": "2024-09-20",
        "close": 13.896,
        "volume": 6094
      },
      {
        "date": "2024-09-27",
        "close": 14.266,
        "volume": 5724
      },
      {
        "date": "2024-10-04",
        "close": 14.26,
        "volume": 10860
      },
      {
        "date": "2024-10-11",
        "close": 14.518,
        "volume": 3643
      },
      {
        "date": "2024-10-18",
        "close": 14.602,
        "volume": 14153
      },
      {
        "date": "2024-10-25",
        "close": 14.323,
        "volume": 2934
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "volume": 2902
      },
      {
        "date": "2024-11-08",
        "close": 14.724,
        "volume": 5439
      },
      {
        "date": "2024-11-15",
        "close": 14.826,
        "volume": 91050
      },
      {
        "date": "2024-11-22",
        "close": 15.033,
        "volume": 9748
      },
      {
        "date": "2024-11-29",
        "close": 15.019,
        "volume": 13321
      },
      {
        "date": "2024-12-06",
        "close": 15.077,
        "volume": 6017
      },
      {
        "date": "2024-12-13",
        "close": 14.801,
        "volume": 22740
      },
      {
        "date": "2024-12-20",
        "close": 14.436,
        "volume": 24570
      },
      {
        "date": "2024-12-27",
        "close": 14.434,
        "volume": 5479
      },
      {
        "date": "2025-01-03",
        "close": 14.505,
        "volume": 380
      },
      {
        "date": "2025-01-10",
        "close": 14.514,
        "volume": 11437
      },
      {
        "date": "2025-01-17",
        "close": 14.993,
        "volume": 8744
      },
      {
        "date": "2025-01-24",
        "close": 15.212,
        "volume": 88834
      },
      {
        "date": "2025-01-31",
        "close": 15.162,
        "volume": 10085
      },
      {
        "date": "2025-02-07",
        "close": 15.129,
        "volume": 9442
      },
      {
        "date": "2025-02-14",
        "close": 15.244,
        "volume": 5683
      },
      {
        "date": "2025-02-21",
        "close": 15.304,
        "volume": 6980
      },
      {
        "date": "2025-02-28",
        "close": 15.065,
        "volume": 813
      },
      {
        "date": "2025-03-07",
        "close": 14.485,
        "volume": 34159
      },
      {
        "date": "2025-03-14",
        "close": 14.12,
        "volume": 1194
      },
      {
        "date": "2025-03-21",
        "close": 14.51,
        "volume": 354
      },
      {
        "date": "2025-03-28",
        "close": 14.09,
        "volume": 25400
      },
      {
        "date": "2025-04-04",
        "close": 12.763,
        "volume": 1566
      },
      {
        "date": "2025-04-11",
        "close": 12.603,
        "volume": 18198
      },
      {
        "date": "2025-04-18",
        "close": 13.054,
        "volume": 2764
      },
      {
        "date": "2025-04-25",
        "close": 13.494,
        "volume": 10348
      },
      {
        "date": "2025-05-02",
        "close": 13.993,
        "volume": 123
      },
      {
        "date": "2025-05-09",
        "close": 14.203,
        "volume": 11235
      },
      {
        "date": "2025-05-16",
        "close": 14.913,
        "volume": 7064
      },
      {
        "date": "2025-05-23",
        "close": 14.586,
        "volume": 4568
      },
      {
        "date": "2025-05-30",
        "close": 14.703,
        "volume": 348
      },
      {
        "date": "2025-06-06",
        "close": 14.729,
        "volume": 8650
      },
      {
        "date": "2025-06-13",
        "close": 14.531,
        "volume": 124
      },
      {
        "date": "2025-06-20",
        "close": 14.356,
        "volume": 895
      },
      {
        "date": "2025-06-27",
        "close": 14.739,
        "volume": 14449
      },
      {
        "date": "2025-07-04",
        "close": 14.636,
        "volume": 923
      },
      {
        "date": "2025-07-11",
        "close": 14.803,
        "volume": 13129
      },
      {
        "date": "2025-07-18",
        "close": 14.997,
        "volume": 11450
      },
      {
        "date": "2025-07-25",
        "close": 15.244,
        "volume": 147
      },
      {
        "date": "2025-08-01",
        "close": 14.921,
        "volume": 40874
      },
      {
        "date": "2025-08-08",
        "close": 15.114,
        "volume": 2624
      },
      {
        "date": "2025-08-15",
        "close": 15.13,
        "volume": 194
      },
      {
        "date": "2025-08-22",
        "close": 15.276,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 15.186,
        "volume": 36
      },
      {
        "date": "2025-09-05",
        "close": 14.909,
        "volume": 203
      },
      {
        "date": "2025-09-12",
        "close": 15.151,
        "volume": 11245
      },
      {
        "date": "2025-09-19",
        "close": 15.169,
        "volume": 6034
      },
      {
        "date": "2025-09-26",
        "close": 15.191,
        "volume": 2623
      },
      {
        "date": "2025-10-03",
        "close": 15.56,
        "volume": 4762
      },
      {
        "date": "2025-10-10",
        "close": 15.344,
        "volume": 1597
      },
      {
        "date": "2025-10-17",
        "close": 15.4,
        "volume": 4349
      },
      {
        "date": "2025-10-24",
        "close": 15.612,
        "volume": 1473
      },
      {
        "date": "2025-10-31",
        "close": 15.852,
        "volume": 1879
      },
      {
        "date": "2025-11-07",
        "close": 15.474,
        "volume": 18928
      },
      {
        "date": "2025-11-14",
        "close": 15.54,
        "volume": 13179
      },
      {
        "date": "2025-11-21",
        "close": 15.155,
        "volume": 4520
      },
      {
        "date": "2025-11-28",
        "close": 15.641,
        "volume": 6729
      },
      {
        "date": "2025-12-05",
        "close": 15.789,
        "volume": 10434
      },
      {
        "date": "2025-12-12",
        "close": 15.774,
        "volume": 19810
      },
      {
        "date": "2025-12-19",
        "close": 15.836,
        "volume": 4985
      },
      {
        "date": "2025-12-26",
        "close": 15.773,
        "volume": 1397
      },
      {
        "date": "2026-01-02",
        "close": 15.738,
        "volume": 1401
      },
      {
        "date": "2026-01-09",
        "close": 16.254,
        "volume": 15771
      },
      {
        "date": "2026-01-16",
        "close": 16.735001,
        "volume": 5417
      },
      {
        "date": "2026-01-23",
        "close": 16.375999,
        "volume": 16912
      },
      {
        "date": "2026-01-30",
        "close": 16.381001,
        "volume": 5253
      },
      {
        "date": "2026-02-06",
        "close": 17.229,
        "volume": 2807
      },
      {
        "date": "2026-02-13",
        "close": 17.476999,
        "volume": 5062
      },
      {
        "date": "2026-02-20",
        "close": 17.629999,
        "volume": 18450
      },
      {
        "date": "2026-02-27",
        "close": 17.798,
        "volume": 20357
      },
      {
        "date": "2026-03-06",
        "close": 17.254999,
        "volume": 9703
      },
      {
        "date": "2026-03-13",
        "close": 16.719,
        "volume": 23981
      },
      {
        "date": "2026-03-20",
        "close": 16.155001,
        "volume": 4707
      },
      {
        "date": "2026-03-27",
        "close": 16.070999,
        "volume": 624776
      },
      {
        "date": "2026-04-03",
        "close": 16.530001,
        "volume": 7180
      },
      {
        "date": "2026-04-10",
        "close": 17.197001,
        "volume": 32427
      },
      {
        "date": "2026-04-17",
        "close": 17.636,
        "volume": 26042
      },
      {
        "date": "2026-04-24",
        "close": 17.643999,
        "volume": 13717
      },
      {
        "date": "2026-05-01",
        "close": 17.806999,
        "volume": 8137
      },
      {
        "date": "2026-05-08",
        "close": 17.973,
        "volume": 1107
      },
      {
        "date": "2026-05-15",
        "close": 17.865999,
        "volume": 6797
      },
      {
        "date": "2026-05-22",
        "close": 17.843,
        "volume": 71397
      },
      {
        "date": "2026-05-29",
        "close": 17.941999,
        "volume": 20860
      },
      {
        "date": "2026-06-05",
        "close": 18.242001,
        "volume": 1152
      },
      {
        "date": "2026-06-12",
        "close": 18.021,
        "volume": 222
      },
      {
        "date": "2026-06-19",
        "close": 18.726,
        "volume": 3482
      },
      {
        "date": "2026-06-26",
        "close": 18.775999,
        "volume": 2715
      },
      {
        "date": "2026-07-03",
        "close": 19.004,
        "volume": 4314
      },
      {
        "date": "2026-07-10",
        "close": 18.766001,
        "volume": 16342
      },
      {
        "date": "2026-07-17",
        "close": 18.502001,
        "volume": 3908
      },
      {
        "date": "2026-07-24",
        "close": 18.768,
        "volume": 2772
      },
      {
        "date": "2026-07-31",
        "close": 18.440001,
        "volume": 12592
      },
      {
        "date": "2026-08-07",
        "close": 19.122,
        "volume": 17246
      }
    ],
    "sharemaestro_context": {
      "trend": 17.6877,
      "fair_value": 14.590808,
      "market_activity": 36.100976,
      "market_dynamics": 0.572712,
      "relative_strength": 6.714164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010157,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9111,
        "conditional_difference": -0.002462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014435,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051282,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072215,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.013744,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.025288
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.007992
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.016607
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.016596
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.000782
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.047918
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.161221
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.042314
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0228
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417074
      }
    ]
  }
}