{
  "ticker": {
    "uuid": "de646559-d968-4d67-afab-f54fcc5d4fc9",
    "symbol": "WMVG",
    "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.492,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7945,
    "boundary_margin": 0.089486,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087089,
    "volatility_stability": 0.9816,
    "risk_context": 1.1482,
    "current_regime": {
      "move": 0.385883,
      "interruption": -0.052153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0965,
        "direction_boundary": 6.175,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08471
      },
      {
        "date": "2023-08-25",
        "close": 6.1275,
        "direction_boundary": 6.034,
        "core_momentum": 0.015496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081803
      },
      {
        "date": "2023-09-01",
        "close": 6.1835,
        "direction_boundary": 5.9515,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082447
      },
      {
        "date": "2023-09-08",
        "close": 6.1705,
        "direction_boundary": 6.0095,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08048
      },
      {
        "date": "2023-09-15",
        "close": 6.2465,
        "direction_boundary": 5.809,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08154
      },
      {
        "date": "2023-09-22",
        "close": 6.1825,
        "direction_boundary": 5.633,
        "core_momentum": 0.09755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083408
      },
      {
        "date": "2023-09-29",
        "close": 6.0785,
        "direction_boundary": 5.601,
        "core_momentum": 0.085253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077713
      },
      {
        "date": "2023-10-06",
        "close": 5.9955,
        "direction_boundary": 5.562,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077876
      },
      {
        "date": "2023-10-13",
        "close": 6.072,
        "direction_boundary": 5.5485,
        "core_momentum": 0.09435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079637
      },
      {
        "date": "2023-10-20",
        "close": 6.0075,
        "direction_boundary": 5.582,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080315
      },
      {
        "date": "2023-10-27",
        "close": 5.936,
        "direction_boundary": 5.828,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081335
      },
      {
        "date": "2023-11-03",
        "close": 6.1485,
        "direction_boundary": 5.7375,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095954
      },
      {
        "date": "2023-11-10",
        "close": 6.0985,
        "direction_boundary": 5.872,
        "core_momentum": 0.038573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096576
      },
      {
        "date": "2023-11-17",
        "close": 6.1765,
        "direction_boundary": 5.9525,
        "core_momentum": 0.037631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098298
      },
      {
        "date": "2023-11-24",
        "close": 6.2475,
        "direction_boundary": 6.071,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094405
      },
      {
        "date": "2023-12-01",
        "close": 6.279,
        "direction_boundary": 6.0755,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094532
      },
      {
        "date": "2023-12-08",
        "close": 6.283,
        "direction_boundary": 6.0435,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2023-12-15",
        "close": 6.288,
        "direction_boundary": 5.903,
        "core_momentum": 0.065221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2023-12-22",
        "close": 6.291,
        "direction_boundary": 5.9225,
        "core_momentum": 0.06222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090111
      },
      {
        "date": "2023-12-29",
        "close": 6.3585,
        "direction_boundary": 5.924,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09016
      },
      {
        "date": "2024-01-05",
        "close": 6.42,
        "direction_boundary": 6.0095,
        "core_momentum": 0.068309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2024-01-12",
        "close": 6.488,
        "direction_boundary": 6.0045,
        "core_momentum": 0.080523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088493
      },
      {
        "date": "2024-01-19",
        "close": 6.511,
        "direction_boundary": 5.9295,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085191
      },
      {
        "date": "2024-01-26",
        "close": 6.559,
        "direction_boundary": 5.9585,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085371
      },
      {
        "date": "2024-02-02",
        "close": 6.584,
        "direction_boundary": 5.9745,
        "core_momentum": 0.102017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082521
      },
      {
        "date": "2024-02-09",
        "close": 6.531,
        "direction_boundary": 5.9405,
        "core_momentum": 0.099402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083559
      },
      {
        "date": "2024-02-16",
        "close": 6.596,
        "direction_boundary": 5.954,
        "core_momentum": 0.107827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080121
      },
      {
        "date": "2024-02-23",
        "close": 6.702,
        "direction_boundary": 5.867,
        "core_momentum": 0.142321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08207
      },
      {
        "date": "2024-03-01",
        "close": 6.6555,
        "direction_boundary": 5.8755,
        "core_momentum": 0.132755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082877
      },
      {
        "date": "2024-03-08",
        "close": 6.723,
        "direction_boundary": 5.81,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08315
      },
      {
        "date": "2024-03-15",
        "close": 6.719,
        "direction_boundary": 5.8085,
        "core_momentum": 0.156753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08229
      },
      {
        "date": "2024-03-22",
        "close": 6.7975,
        "direction_boundary": 5.841,
        "core_momentum": 0.163756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080911
      },
      {
        "date": "2024-03-29",
        "close": 6.8475,
        "direction_boundary": 6.0155,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075356
      },
      {
        "date": "2024-04-05",
        "close": 6.727,
        "direction_boundary": 6.0945,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077479
      },
      {
        "date": "2024-04-12",
        "close": 6.642,
        "direction_boundary": 6.1275,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080032
      },
      {
        "date": "2024-04-19",
        "close": 6.6165,
        "direction_boundary": 6.165,
        "core_momentum": 0.073236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078158
      },
      {
        "date": "2024-04-26",
        "close": 6.676,
        "direction_boundary": 6.1915,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075085
      },
      {
        "date": "2024-05-03",
        "close": 6.661,
        "direction_boundary": 6.173,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061174
      },
      {
        "date": "2024-05-10",
        "close": 6.794,
        "direction_boundary": 6.1785,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063139
      },
      {
        "date": "2024-05-17",
        "close": 6.8465,
        "direction_boundary": 6.175,
        "core_momentum": 0.108745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062156
      },
      {
        "date": "2024-05-24",
        "close": 6.79,
        "direction_boundary": 6.0435,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063418
      },
      {
        "date": "2024-05-31",
        "close": 6.736,
        "direction_boundary": 6.0595,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065211
      },
      {
        "date": "2024-06-07",
        "close": 6.8375,
        "direction_boundary": 6.062,
        "core_momentum": 0.127928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067294
      },
      {
        "date": "2024-06-14",
        "close": 6.747,
        "direction_boundary": 6.168,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071068
      },
      {
        "date": "2024-06-21",
        "close": 6.834,
        "direction_boundary": 6.1005,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07234
      },
      {
        "date": "2024-06-28",
        "close": 6.868,
        "direction_boundary": 6.1645,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071588
      },
      {
        "date": "2024-07-05",
        "close": 6.849,
        "direction_boundary": 6.0785,
        "core_momentum": 0.126758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071344
      },
      {
        "date": "2024-07-12",
        "close": 6.997,
        "direction_boundary": 6.1285,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075267
      },
      {
        "date": "2024-07-19",
        "close": 7.015,
        "direction_boundary": 6.2455,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075263
      },
      {
        "date": "2024-07-26",
        "close": 7.056,
        "direction_boundary": 6.232,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2024-08-02",
        "close": 6.9735,
        "direction_boundary": 6.15,
        "core_momentum": 0.133902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077754
      },
      {
        "date": "2024-08-09",
        "close": 7.014,
        "direction_boundary": 6.1935,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076451
      },
      {
        "date": "2024-08-16",
        "close": 7.183,
        "direction_boundary": 6.0965,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081331
      },
      {
        "date": "2024-08-23",
        "close": 7.296,
        "direction_boundary": 6.1275,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081229
      },
      {
        "date": "2024-08-30",
        "close": 7.3505,
        "direction_boundary": 6.1835,
        "core_momentum": 0.188728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080048
      },
      {
        "date": "2024-09-06",
        "close": 7.271,
        "direction_boundary": 6.1705,
        "core_momentum": 0.178349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082019
      },
      {
        "date": "2024-09-13",
        "close": 7.365,
        "direction_boundary": 6.2465,
        "core_momentum": 0.17906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082949
      },
      {
        "date": "2024-09-20",
        "close": 7.349,
        "direction_boundary": 6.1825,
        "core_momentum": 0.188678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082464
      },
      {
        "date": "2024-09-27",
        "close": 7.391,
        "direction_boundary": 6.0785,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082324
      },
      {
        "date": "2024-10-04",
        "close": 7.347,
        "direction_boundary": 5.9955,
        "core_momentum": 0.225419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077903
      },
      {
        "date": "2024-10-11",
        "close": 7.421,
        "direction_boundary": 6.072,
        "core_momentum": 0.222167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074821
      },
      {
        "date": "2024-10-18",
        "close": 7.511,
        "direction_boundary": 6.0075,
        "core_momentum": 0.25027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074622
      },
      {
        "date": "2024-10-25",
        "close": 7.402,
        "direction_boundary": 5.936,
        "core_momentum": 0.246968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079074
      },
      {
        "date": "2024-11-01",
        "close": 7.332,
        "direction_boundary": 6.1485,
        "core_momentum": 0.192486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080835
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "direction_boundary": 6.0985,
        "core_momentum": 0.229811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082072
      },
      {
        "date": "2024-11-15",
        "close": 7.372,
        "direction_boundary": 6.1765,
        "core_momentum": 0.193556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086839
      },
      {
        "date": "2024-11-22",
        "close": 7.512,
        "direction_boundary": 6.2475,
        "core_momentum": 0.202401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088016
      },
      {
        "date": "2024-11-29",
        "close": 7.593,
        "direction_boundary": 6.279,
        "core_momentum": 0.209269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086784
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "direction_boundary": 6.283,
        "core_momentum": 0.201655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08658
      },
      {
        "date": "2024-12-13",
        "close": 7.441,
        "direction_boundary": 6.288,
        "core_momentum": 0.183365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087077
      },
      {
        "date": "2024-12-20",
        "close": 7.292,
        "direction_boundary": 6.291,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09212
      },
      {
        "date": "2024-12-27",
        "close": 7.317,
        "direction_boundary": 6.3585,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092062
      },
      {
        "date": "2025-01-03",
        "close": 7.299,
        "direction_boundary": 6.42,
        "core_momentum": 0.136916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092029
      },
      {
        "date": "2025-01-10",
        "close": 7.197,
        "direction_boundary": 6.488,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090563
      },
      {
        "date": "2025-01-17",
        "close": 7.354,
        "direction_boundary": 6.511,
        "core_momentum": 0.129473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094919
      },
      {
        "date": "2025-01-24",
        "close": 7.408,
        "direction_boundary": 6.559,
        "core_momentum": 0.12944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2025-01-31",
        "close": 7.579,
        "direction_boundary": 6.584,
        "core_momentum": 0.151124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09722
      },
      {
        "date": "2025-02-07",
        "close": 7.6,
        "direction_boundary": 6.531,
        "core_momentum": 0.163681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097149
      },
      {
        "date": "2025-02-14",
        "close": 7.655,
        "direction_boundary": 6.596,
        "core_momentum": 0.160552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092693
      },
      {
        "date": "2025-02-21",
        "close": 7.6565,
        "direction_boundary": 6.702,
        "core_momentum": 0.14242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2025-02-28",
        "close": 7.716,
        "direction_boundary": 6.6555,
        "core_momentum": 0.159342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090798
      },
      {
        "date": "2025-03-07",
        "close": 7.725,
        "direction_boundary": 6.723,
        "core_momentum": 0.149041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088935
      },
      {
        "date": "2025-03-14",
        "close": 7.634,
        "direction_boundary": 6.719,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089685
      },
      {
        "date": "2025-03-21",
        "close": 7.689,
        "direction_boundary": 6.7975,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089882
      },
      {
        "date": "2025-03-28",
        "close": 7.753,
        "direction_boundary": 6.8475,
        "core_momentum": 0.132238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090181
      },
      {
        "date": "2025-04-04",
        "close": 7.502,
        "direction_boundary": 6.727,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2025-04-11",
        "close": 7.37,
        "direction_boundary": 6.642,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104063
      },
      {
        "date": "2025-04-18",
        "close": 7.576,
        "direction_boundary": 6.6165,
        "core_momentum": 0.145016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2025-04-25",
        "close": 7.561,
        "direction_boundary": 6.676,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "direction_boundary": 6.661,
        "core_momentum": 0.16499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-05-09",
        "close": 7.739,
        "direction_boundary": 6.794,
        "core_momentum": 0.139093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2025-05-16",
        "close": 7.809,
        "direction_boundary": 6.8465,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2025-05-23",
        "close": 7.752,
        "direction_boundary": 6.79,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103407
      },
      {
        "date": "2025-05-30",
        "close": 7.801,
        "direction_boundary": 6.736,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102772
      },
      {
        "date": "2025-06-06",
        "close": 7.819,
        "direction_boundary": 6.8375,
        "core_momentum": 0.143547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2025-06-13",
        "close": 7.8,
        "direction_boundary": 6.747,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099913
      },
      {
        "date": "2025-06-20",
        "close": 7.7205,
        "direction_boundary": 6.834,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2025-06-27",
        "close": 7.775,
        "direction_boundary": 6.868,
        "core_momentum": 0.132062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096628
      },
      {
        "date": "2025-07-04",
        "close": 7.806,
        "direction_boundary": 6.849,
        "core_momentum": 0.139728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2025-07-11",
        "close": 7.732,
        "direction_boundary": 6.997,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095026
      },
      {
        "date": "2025-07-18",
        "close": 7.759,
        "direction_boundary": 7.015,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091089
      },
      {
        "date": "2025-07-25",
        "close": 7.825,
        "direction_boundary": 7.056,
        "core_momentum": 0.108985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091236
      },
      {
        "date": "2025-08-01",
        "close": 7.695,
        "direction_boundary": 6.9735,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089759
      },
      {
        "date": "2025-08-08",
        "close": 7.7945,
        "direction_boundary": 7.014,
        "core_momentum": 0.111277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091325
      },
      {
        "date": "2025-08-15",
        "close": 7.85,
        "direction_boundary": 7.183,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091309
      },
      {
        "date": "2025-08-22",
        "close": 7.956,
        "direction_boundary": 7.296,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092911
      },
      {
        "date": "2025-08-29",
        "close": 7.853,
        "direction_boundary": 7.3505,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09456
      },
      {
        "date": "2025-09-05",
        "close": 7.8755,
        "direction_boundary": 7.271,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094607
      },
      {
        "date": "2025-09-12",
        "close": 7.8985,
        "direction_boundary": 7.365,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092876
      },
      {
        "date": "2025-09-19",
        "close": 7.822,
        "direction_boundary": 7.349,
        "core_momentum": 0.064362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      },
      {
        "date": "2025-09-26",
        "close": 7.839,
        "direction_boundary": 7.391,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      },
      {
        "date": "2025-10-03",
        "close": 7.9185,
        "direction_boundary": 7.347,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080539
      },
      {
        "date": "2025-10-10",
        "close": 7.8765,
        "direction_boundary": 7.421,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076142
      },
      {
        "date": "2025-10-17",
        "close": 7.852,
        "direction_boundary": 7.511,
        "core_momentum": 0.0454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067368
      },
      {
        "date": "2025-10-24",
        "close": 7.8989,
        "direction_boundary": 7.402,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067476
      },
      {
        "date": "2025-10-31",
        "close": 7.763,
        "direction_boundary": 7.332,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062869
      },
      {
        "date": "2025-11-07",
        "close": 7.757,
        "direction_boundary": 7.5,
        "core_momentum": 0.034267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062759
      },
      {
        "date": "2025-11-14",
        "close": 7.9055,
        "direction_boundary": 7.372,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066966
      },
      {
        "date": "2025-11-21",
        "close": 7.881,
        "direction_boundary": 7.512,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066235
      },
      {
        "date": "2025-11-28",
        "close": 7.978,
        "direction_boundary": 7.593,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067743
      },
      {
        "date": "2025-12-05",
        "close": 7.8855,
        "direction_boundary": 7.55,
        "core_momentum": 0.044437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069884
      },
      {
        "date": "2025-12-12",
        "close": 7.874,
        "direction_boundary": 7.441,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06982
      },
      {
        "date": "2025-12-19",
        "close": 7.915,
        "direction_boundary": 7.292,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068397
      },
      {
        "date": "2025-12-26",
        "close": 7.926,
        "direction_boundary": 7.317,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067839
      },
      {
        "date": "2026-01-02",
        "close": 7.8885,
        "direction_boundary": 7.299,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068084
      },
      {
        "date": "2026-01-09",
        "close": 7.959,
        "direction_boundary": 7.197,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067501
      },
      {
        "date": "2026-01-16",
        "close": 7.9485,
        "direction_boundary": 7.354,
        "core_momentum": 0.08084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067492
      },
      {
        "date": "2026-01-23",
        "close": 7.929,
        "direction_boundary": 7.408,
        "core_momentum": 0.070329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066747
      },
      {
        "date": "2026-01-30",
        "close": 7.9275,
        "direction_boundary": 7.579,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061961
      },
      {
        "date": "2026-02-06",
        "close": 8.105,
        "direction_boundary": 7.6,
        "core_momentum": 0.066447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066637
      },
      {
        "date": "2026-02-13",
        "close": 8.169,
        "direction_boundary": 7.655,
        "core_momentum": 0.067146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066775
      },
      {
        "date": "2026-02-20",
        "close": 8.1645,
        "direction_boundary": 7.6565,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064577
      },
      {
        "date": "2026-02-27",
        "close": 8.312,
        "direction_boundary": 7.716,
        "core_momentum": 0.077242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065384
      },
      {
        "date": "2026-03-06",
        "close": 8.144,
        "direction_boundary": 7.725,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072487
      },
      {
        "date": "2026-03-13",
        "close": 8.1195,
        "direction_boundary": 7.634,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072687
      },
      {
        "date": "2026-03-20",
        "close": 7.943,
        "direction_boundary": 7.689,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078105
      },
      {
        "date": "2026-03-27",
        "close": 7.8975,
        "direction_boundary": 7.753,
        "core_momentum": 0.018638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078555
      },
      {
        "date": "2026-04-03",
        "close": 8.0345,
        "direction_boundary": 7.502,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080912
      },
      {
        "date": "2026-04-10",
        "close": 8.0045,
        "direction_boundary": 7.37,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080712
      },
      {
        "date": "2026-04-17",
        "close": 8.058,
        "direction_boundary": 7.576,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080946
      },
      {
        "date": "2026-04-24",
        "close": 7.9505,
        "direction_boundary": 7.561,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083008
      },
      {
        "date": "2026-05-01",
        "close": 8.014,
        "direction_boundary": 7.76,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079624
      },
      {
        "date": "2026-05-08",
        "close": 7.922,
        "direction_boundary": 7.739,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081542
      },
      {
        "date": "2026-05-15",
        "close": 7.987,
        "direction_boundary": 7.809,
        "core_momentum": 0.022794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078035
      },
      {
        "date": "2026-05-22",
        "close": 8.1215,
        "direction_boundary": 7.752,
        "core_momentum": 0.047665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081034
      },
      {
        "date": "2026-05-29",
        "close": 8.049,
        "direction_boundary": 7.801,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08057
      },
      {
        "date": "2026-06-05",
        "close": 8.072,
        "direction_boundary": 7.819,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078739
      },
      {
        "date": "2026-06-12",
        "close": 8.1075,
        "direction_boundary": 7.8,
        "core_momentum": 0.039423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078806
      },
      {
        "date": "2026-06-19",
        "close": 7.952,
        "direction_boundary": 7.7205,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08349
      },
      {
        "date": "2026-06-26",
        "close": 8.081,
        "direction_boundary": 7.775,
        "core_momentum": 0.039357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086357
      },
      {
        "date": "2026-07-03",
        "close": 8.199,
        "direction_boundary": 7.806,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2026-07-10",
        "close": 8.198,
        "direction_boundary": 7.732,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087384
      },
      {
        "date": "2026-07-17",
        "close": 8.2465,
        "direction_boundary": 7.759,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2026-07-24",
        "close": 8.257,
        "direction_boundary": 7.825,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087374
      },
      {
        "date": "2026-07-31",
        "close": 8.317,
        "direction_boundary": 7.695,
        "core_momentum": 0.080832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087684
      },
      {
        "date": "2026-08-07",
        "close": 8.492,
        "direction_boundary": 7.7945,
        "core_momentum": 0.089486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0965,
        "volume": 375859
      },
      {
        "date": "2023-08-25",
        "close": 6.1275,
        "volume": 452984
      },
      {
        "date": "2023-09-01",
        "close": 6.1835,
        "volume": 3826174
      },
      {
        "date": "2023-09-08",
        "close": 6.1705,
        "volume": 320343
      },
      {
        "date": "2023-09-15",
        "close": 6.2465,
        "volume": 475873
      },
      {
        "date": "2023-09-22",
        "close": 6.1825,
        "volume": 201554
      },
      {
        "date": "2023-09-29",
        "close": 6.0785,
        "volume": 175451
      },
      {
        "date": "2023-10-06",
        "close": 5.9955,
        "volume": 220563
      },
      {
        "date": "2023-10-13",
        "close": 6.072,
        "volume": 171946
      },
      {
        "date": "2023-10-20",
        "close": 6.0075,
        "volume": 243903
      },
      {
        "date": "2023-10-27",
        "close": 5.936,
        "volume": 1468102
      },
      {
        "date": "2023-11-03",
        "close": 6.1485,
        "volume": 441782
      },
      {
        "date": "2023-11-10",
        "close": 6.0985,
        "volume": 451468
      },
      {
        "date": "2023-11-17",
        "close": 6.1765,
        "volume": 540497
      },
      {
        "date": "2023-11-24",
        "close": 6.2475,
        "volume": 315342
      },
      {
        "date": "2023-12-01",
        "close": 6.279,
        "volume": 318018
      },
      {
        "date": "2023-12-08",
        "close": 6.283,
        "volume": 223566
      },
      {
        "date": "2023-12-15",
        "close": 6.288,
        "volume": 5179115
      },
      {
        "date": "2023-12-22",
        "close": 6.291,
        "volume": 440790
      },
      {
        "date": "2023-12-29",
        "close": 6.3585,
        "volume": 77741
      },
      {
        "date": "2024-01-05",
        "close": 6.42,
        "volume": 158906
      },
      {
        "date": "2024-01-12",
        "close": 6.488,
        "volume": 100607
      },
      {
        "date": "2024-01-19",
        "close": 6.511,
        "volume": 185528
      },
      {
        "date": "2024-01-26",
        "close": 6.559,
        "volume": 211555
      },
      {
        "date": "2024-02-02",
        "close": 6.584,
        "volume": 126440
      },
      {
        "date": "2024-02-09",
        "close": 6.531,
        "volume": 213658
      },
      {
        "date": "2024-02-16",
        "close": 6.596,
        "volume": 76277
      },
      {
        "date": "2024-02-23",
        "close": 6.702,
        "volume": 189938
      },
      {
        "date": "2024-03-01",
        "close": 6.6555,
        "volume": 82192
      },
      {
        "date": "2024-03-08",
        "close": 6.723,
        "volume": 85807
      },
      {
        "date": "2024-03-15",
        "close": 6.719,
        "volume": 342507
      },
      {
        "date": "2024-03-22",
        "close": 6.7975,
        "volume": 196325
      },
      {
        "date": "2024-03-29",
        "close": 6.8475,
        "volume": 259359
      },
      {
        "date": "2024-04-05",
        "close": 6.727,
        "volume": 191705
      },
      {
        "date": "2024-04-12",
        "close": 6.642,
        "volume": 213596
      },
      {
        "date": "2024-04-19",
        "close": 6.6165,
        "volume": 251112
      },
      {
        "date": "2024-04-26",
        "close": 6.676,
        "volume": 183416
      },
      {
        "date": "2024-05-03",
        "close": 6.661,
        "volume": 101432
      },
      {
        "date": "2024-05-10",
        "close": 6.794,
        "volume": 165810
      },
      {
        "date": "2024-05-17",
        "close": 6.8465,
        "volume": 131424
      },
      {
        "date": "2024-05-24",
        "close": 6.79,
        "volume": 51761
      },
      {
        "date": "2024-05-31",
        "close": 6.736,
        "volume": 133021
      },
      {
        "date": "2024-06-07",
        "close": 6.8375,
        "volume": 67160
      },
      {
        "date": "2024-06-14",
        "close": 6.747,
        "volume": 182530
      },
      {
        "date": "2024-06-21",
        "close": 6.834,
        "volume": 70751
      },
      {
        "date": "2024-06-28",
        "close": 6.868,
        "volume": 100282
      },
      {
        "date": "2024-07-05",
        "close": 6.849,
        "volume": 99354
      },
      {
        "date": "2024-07-12",
        "close": 6.997,
        "volume": 35701
      },
      {
        "date": "2024-07-19",
        "close": 7.015,
        "volume": 107512
      },
      {
        "date": "2024-07-26",
        "close": 7.056,
        "volume": 154818
      },
      {
        "date": "2024-08-02",
        "close": 6.9735,
        "volume": 130059
      },
      {
        "date": "2024-08-09",
        "close": 7.014,
        "volume": 41709
      },
      {
        "date": "2024-08-16",
        "close": 7.183,
        "volume": 92513
      },
      {
        "date": "2024-08-23",
        "close": 7.296,
        "volume": 279932
      },
      {
        "date": "2024-08-30",
        "close": 7.3505,
        "volume": 67570
      },
      {
        "date": "2024-09-06",
        "close": 7.271,
        "volume": 60615
      },
      {
        "date": "2024-09-13",
        "close": 7.365,
        "volume": 72532
      },
      {
        "date": "2024-09-20",
        "close": 7.349,
        "volume": 57018
      },
      {
        "date": "2024-09-27",
        "close": 7.391,
        "volume": 300122
      },
      {
        "date": "2024-10-04",
        "close": 7.347,
        "volume": 42767
      },
      {
        "date": "2024-10-11",
        "close": 7.421,
        "volume": 41592
      },
      {
        "date": "2024-10-18",
        "close": 7.511,
        "volume": 88971
      },
      {
        "date": "2024-10-25",
        "close": 7.402,
        "volume": 150693
      },
      {
        "date": "2024-11-01",
        "close": 7.332,
        "volume": 128570
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "volume": 53320
      },
      {
        "date": "2024-11-15",
        "close": 7.372,
        "volume": 252917
      },
      {
        "date": "2024-11-22",
        "close": 7.512,
        "volume": 245525
      },
      {
        "date": "2024-11-29",
        "close": 7.593,
        "volume": 207815
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "volume": 304597
      },
      {
        "date": "2024-12-13",
        "close": 7.441,
        "volume": 263392
      },
      {
        "date": "2024-12-20",
        "close": 7.292,
        "volume": 52508
      },
      {
        "date": "2024-12-27",
        "close": 7.317,
        "volume": 214211
      },
      {
        "date": "2025-01-03",
        "close": 7.299,
        "volume": 27196
      },
      {
        "date": "2025-01-10",
        "close": 7.197,
        "volume": 176510
      },
      {
        "date": "2025-01-17",
        "close": 7.354,
        "volume": 105630
      },
      {
        "date": "2025-01-24",
        "close": 7.408,
        "volume": 142282
      },
      {
        "date": "2025-01-31",
        "close": 7.579,
        "volume": 81348
      },
      {
        "date": "2025-02-07",
        "close": 7.6,
        "volume": 96689
      },
      {
        "date": "2025-02-14",
        "close": 7.655,
        "volume": 73309
      },
      {
        "date": "2025-02-21",
        "close": 7.6565,
        "volume": 58312
      },
      {
        "date": "2025-02-28",
        "close": 7.716,
        "volume": 55679
      },
      {
        "date": "2025-03-07",
        "close": 7.725,
        "volume": 80472
      },
      {
        "date": "2025-03-14",
        "close": 7.634,
        "volume": 99633
      },
      {
        "date": "2025-03-21",
        "close": 7.689,
        "volume": 226070
      },
      {
        "date": "2025-03-28",
        "close": 7.753,
        "volume": 164204
      },
      {
        "date": "2025-04-04",
        "close": 7.502,
        "volume": 571895
      },
      {
        "date": "2025-04-11",
        "close": 7.37,
        "volume": 5424463
      },
      {
        "date": "2025-04-18",
        "close": 7.576,
        "volume": 150499
      },
      {
        "date": "2025-04-25",
        "close": 7.561,
        "volume": 84075
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "volume": 355747
      },
      {
        "date": "2025-05-09",
        "close": 7.739,
        "volume": 5242050
      },
      {
        "date": "2025-05-16",
        "close": 7.809,
        "volume": 114501
      },
      {
        "date": "2025-05-23",
        "close": 7.752,
        "volume": 81151
      },
      {
        "date": "2025-05-30",
        "close": 7.801,
        "volume": 49985
      },
      {
        "date": "2025-06-06",
        "close": 7.819,
        "volume": 110730
      },
      {
        "date": "2025-06-13",
        "close": 7.8,
        "volume": 102826
      },
      {
        "date": "2025-06-20",
        "close": 7.7205,
        "volume": 97585
      },
      {
        "date": "2025-06-27",
        "close": 7.775,
        "volume": 167780
      },
      {
        "date": "2025-07-04",
        "close": 7.806,
        "volume": 121858
      },
      {
        "date": "2025-07-11",
        "close": 7.732,
        "volume": 802827
      },
      {
        "date": "2025-07-18",
        "close": 7.759,
        "volume": 149944
      },
      {
        "date": "2025-07-25",
        "close": 7.825,
        "volume": 88272
      },
      {
        "date": "2025-08-01",
        "close": 7.695,
        "volume": 48241
      },
      {
        "date": "2025-08-08",
        "close": 7.7945,
        "volume": 118623
      },
      {
        "date": "2025-08-15",
        "close": 7.85,
        "volume": 7969020
      },
      {
        "date": "2025-08-22",
        "close": 7.956,
        "volume": 12085
      },
      {
        "date": "2025-08-29",
        "close": 7.853,
        "volume": 62295
      },
      {
        "date": "2025-09-05",
        "close": 7.8755,
        "volume": 62218
      },
      {
        "date": "2025-09-12",
        "close": 7.8985,
        "volume": 64601
      },
      {
        "date": "2025-09-19",
        "close": 7.822,
        "volume": 151931
      },
      {
        "date": "2025-09-26",
        "close": 7.839,
        "volume": 77527
      },
      {
        "date": "2025-10-03",
        "close": 7.9185,
        "volume": 847720
      },
      {
        "date": "2025-10-10",
        "close": 7.8765,
        "volume": 318571
      },
      {
        "date": "2025-10-17",
        "close": 7.852,
        "volume": 264150
      },
      {
        "date": "2025-10-24",
        "close": 7.8989,
        "volume": 70884
      },
      {
        "date": "2025-10-31",
        "close": 7.763,
        "volume": 246445
      },
      {
        "date": "2025-11-07",
        "close": 7.757,
        "volume": 324330
      },
      {
        "date": "2025-11-14",
        "close": 7.9055,
        "volume": 127676
      },
      {
        "date": "2025-11-21",
        "close": 7.881,
        "volume": 111937
      },
      {
        "date": "2025-11-28",
        "close": 7.978,
        "volume": 106364
      },
      {
        "date": "2025-12-05",
        "close": 7.8855,
        "volume": 82215
      },
      {
        "date": "2025-12-12",
        "close": 7.874,
        "volume": 110179
      },
      {
        "date": "2025-12-19",
        "close": 7.915,
        "volume": 75468
      },
      {
        "date": "2025-12-26",
        "close": 7.926,
        "volume": 88701
      },
      {
        "date": "2026-01-02",
        "close": 7.8885,
        "volume": 153509
      },
      {
        "date": "2026-01-09",
        "close": 7.959,
        "volume": 175758
      },
      {
        "date": "2026-01-16",
        "close": 7.9485,
        "volume": 169217
      },
      {
        "date": "2026-01-23",
        "close": 7.929,
        "volume": 450624
      },
      {
        "date": "2026-01-30",
        "close": 7.9275,
        "volume": 123839
      },
      {
        "date": "2026-02-06",
        "close": 8.105,
        "volume": 210277
      },
      {
        "date": "2026-02-13",
        "close": 8.169,
        "volume": 347990
      },
      {
        "date": "2026-02-20",
        "close": 8.1645,
        "volume": 186228
      },
      {
        "date": "2026-02-27",
        "close": 8.312,
        "volume": 110045
      },
      {
        "date": "2026-03-06",
        "close": 8.144,
        "volume": 97822
      },
      {
        "date": "2026-03-13",
        "close": 8.1195,
        "volume": 379536
      },
      {
        "date": "2026-03-20",
        "close": 7.943,
        "volume": 127891
      },
      {
        "date": "2026-03-27",
        "close": 7.8975,
        "volume": 548433
      },
      {
        "date": "2026-04-03",
        "close": 8.0345,
        "volume": 184264
      },
      {
        "date": "2026-04-10",
        "close": 8.0045,
        "volume": 77597
      },
      {
        "date": "2026-04-17",
        "close": 8.058,
        "volume": 141620
      },
      {
        "date": "2026-04-24",
        "close": 7.9505,
        "volume": 90700
      },
      {
        "date": "2026-05-01",
        "close": 8.014,
        "volume": 93394
      },
      {
        "date": "2026-05-08",
        "close": 7.922,
        "volume": 65771
      },
      {
        "date": "2026-05-15",
        "close": 7.987,
        "volume": 82299
      },
      {
        "date": "2026-05-22",
        "close": 8.1215,
        "volume": 106554
      },
      {
        "date": "2026-05-29",
        "close": 8.049,
        "volume": 72353
      },
      {
        "date": "2026-06-05",
        "close": 8.072,
        "volume": 28421
      },
      {
        "date": "2026-06-12",
        "close": 8.1075,
        "volume": 21240
      },
      {
        "date": "2026-06-19",
        "close": 7.952,
        "volume": 23926
      },
      {
        "date": "2026-06-26",
        "close": 8.081,
        "volume": 40396
      },
      {
        "date": "2026-07-03",
        "close": 8.199,
        "volume": 19894
      },
      {
        "date": "2026-07-10",
        "close": 8.198,
        "volume": 168183
      },
      {
        "date": "2026-07-17",
        "close": 8.2465,
        "volume": 100514
      },
      {
        "date": "2026-07-24",
        "close": 8.257,
        "volume": 104182
      },
      {
        "date": "2026-07-31",
        "close": 8.317,
        "volume": 77152
      },
      {
        "date": "2026-08-07",
        "close": 8.492,
        "volume": 73528
      }
    ],
    "sharemaestro_context": {
      "trend": 8.09075,
      "fair_value": 7.3579,
      "market_activity": 67.698013,
      "market_dynamics": 1.218403,
      "relative_strength": -2.212115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007926,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020118,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.012358,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079054,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006617,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.002444
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.071095
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012435
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.061825
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000324
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.022114
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385883
      }
    ]
  }
}