{
  "ticker": {
    "uuid": "de64ef0a-4203-44ca-87d8-c074b16ae0d9",
    "symbol": "UPSL",
    "name": "Upsellon Brands Holdings Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.056,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.099998,
    "boundary_margin": -0.982429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.141295,
    "volatility_stability": 1.9173,
    "risk_context": 0.0163,
    "current_regime": {
      "move": -0.164557,
      "interruption": 0.045095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.800003,
        "direction_boundary": 499.0,
        "core_momentum": -0.681764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944983
      },
      {
        "date": "2023-08-25",
        "close": 149.300003,
        "direction_boundary": 483.5,
        "core_momentum": -0.69121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937708
      },
      {
        "date": "2023-09-01",
        "close": 129.800003,
        "direction_boundary": 369.0,
        "core_momentum": -0.648238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94066
      },
      {
        "date": "2023-09-08",
        "close": 138.899994,
        "direction_boundary": 355.0,
        "core_momentum": -0.608732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943283
      },
      {
        "date": "2023-09-15",
        "close": 128.100006,
        "direction_boundary": 319.5,
        "core_momentum": -0.599061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945902
      },
      {
        "date": "2023-09-22",
        "close": 118.699997,
        "direction_boundary": 296.0,
        "core_momentum": -0.598986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906255
      },
      {
        "date": "2023-09-29",
        "close": 117.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.60473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906453
      },
      {
        "date": "2023-10-06",
        "close": 113.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.583026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858604
      },
      {
        "date": "2023-10-13",
        "close": 105.900002,
        "direction_boundary": 267.5,
        "core_momentum": -0.604112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856846
      },
      {
        "date": "2023-10-20",
        "close": 105.900002,
        "direction_boundary": 263.5,
        "core_momentum": -0.598102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841957
      },
      {
        "date": "2023-10-27",
        "close": 99.199997,
        "direction_boundary": 217.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848384
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "direction_boundary": 199.5,
        "core_momentum": -0.498747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822215
      },
      {
        "date": "2023-11-10",
        "close": 93.300003,
        "direction_boundary": 208.0,
        "core_momentum": -0.551442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820036
      },
      {
        "date": "2023-11-17",
        "close": 93.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818998
      },
      {
        "date": "2023-11-24",
        "close": 90.300003,
        "direction_boundary": 213.5,
        "core_momentum": -0.577049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802812
      },
      {
        "date": "2023-12-01",
        "close": 90.5,
        "direction_boundary": 221.0,
        "core_momentum": -0.590498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783791
      },
      {
        "date": "2023-12-08",
        "close": 98.800003,
        "direction_boundary": 249.0,
        "core_momentum": -0.603213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740518
      },
      {
        "date": "2023-12-15",
        "close": 105.900002,
        "direction_boundary": 232.0,
        "core_momentum": -0.543534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742609
      },
      {
        "date": "2023-12-22",
        "close": 113.099998,
        "direction_boundary": 210.0,
        "core_momentum": -0.461429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740114
      },
      {
        "date": "2023-12-29",
        "close": 104.199997,
        "direction_boundary": 181.0,
        "core_momentum": -0.424309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717675
      },
      {
        "date": "2024-01-05",
        "close": 116.800003,
        "direction_boundary": 191.5,
        "core_momentum": -0.390078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616686
      },
      {
        "date": "2024-01-12",
        "close": 110.699997,
        "direction_boundary": 199.0,
        "core_momentum": -0.443719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589312
      },
      {
        "date": "2024-01-19",
        "close": 106.699997,
        "direction_boundary": 173.5,
        "core_momentum": -0.385014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566205
      },
      {
        "date": "2024-01-26",
        "close": 106.199997,
        "direction_boundary": 176.5,
        "core_momentum": -0.3983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478744
      },
      {
        "date": "2024-02-02",
        "close": 103.400002,
        "direction_boundary": 125.0,
        "core_momentum": -0.1728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478147
      },
      {
        "date": "2024-02-09",
        "close": 104.900002,
        "direction_boundary": 130.5,
        "core_momentum": -0.196169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470821
      },
      {
        "date": "2024-02-16",
        "close": 111.300003,
        "direction_boundary": 126.5,
        "core_momentum": -0.120158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439132
      },
      {
        "date": "2024-02-23",
        "close": 110.900002,
        "direction_boundary": 114.5,
        "core_momentum": -0.031441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433784
      },
      {
        "date": "2024-03-01",
        "close": 110.900002,
        "direction_boundary": 100.5,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392281
      },
      {
        "date": "2024-03-08",
        "close": 104.400002,
        "direction_boundary": 104.5,
        "core_momentum": -0.000957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384229
      },
      {
        "date": "2024-03-15",
        "close": 88.300003,
        "direction_boundary": 97.800003,
        "core_momentum": -0.097137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431574
      },
      {
        "date": "2024-03-22",
        "close": 107.199997,
        "direction_boundary": 121.0,
        "core_momentum": -0.11405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509635
      },
      {
        "date": "2024-03-29",
        "close": 104.300003,
        "direction_boundary": 121.0,
        "core_momentum": -0.138017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510489
      },
      {
        "date": "2024-04-05",
        "close": 96.800003,
        "direction_boundary": 98.400002,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51816
      },
      {
        "date": "2024-04-12",
        "close": 112.0,
        "direction_boundary": 91.300003,
        "core_momentum": 0.226725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551556
      },
      {
        "date": "2024-04-19",
        "close": 108.599998,
        "direction_boundary": 82.199997,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55345
      },
      {
        "date": "2024-04-26",
        "close": 110.0,
        "direction_boundary": 82.800003,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54527
      },
      {
        "date": "2024-05-03",
        "close": 114.099998,
        "direction_boundary": 96.400002,
        "core_momentum": 0.18361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547131
      },
      {
        "date": "2024-05-10",
        "close": 114.599998,
        "direction_boundary": 88.900002,
        "core_momentum": 0.289089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536523
      },
      {
        "date": "2024-05-17",
        "close": 117.5,
        "direction_boundary": 86.5,
        "core_momentum": 0.358382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536779
      },
      {
        "date": "2024-05-24",
        "close": 110.5,
        "direction_boundary": 77.099998,
        "core_momentum": 0.433204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543151
      },
      {
        "date": "2024-05-31",
        "close": 123.0,
        "direction_boundary": 87.5,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560237
      },
      {
        "date": "2024-06-07",
        "close": 124.400002,
        "direction_boundary": 72.199997,
        "core_momentum": 0.722992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549437
      },
      {
        "date": "2024-06-14",
        "close": 124.400002,
        "direction_boundary": 70.400002,
        "core_momentum": 0.767045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54253
      },
      {
        "date": "2024-06-21",
        "close": 123.800003,
        "direction_boundary": 67.199997,
        "core_momentum": 0.842262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535815
      },
      {
        "date": "2024-06-28",
        "close": 117.0,
        "direction_boundary": 80.099998,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528812
      },
      {
        "date": "2024-07-05",
        "close": 131.600006,
        "direction_boundary": 106.800003,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530259
      },
      {
        "date": "2024-07-12",
        "close": 128.5,
        "direction_boundary": 93.199997,
        "core_momentum": 0.378755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525302
      },
      {
        "date": "2024-07-19",
        "close": 125.0,
        "direction_boundary": 105.699997,
        "core_momentum": 0.182592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523967
      },
      {
        "date": "2024-07-26",
        "close": 133.300003,
        "direction_boundary": 130.399994,
        "core_momentum": 0.022239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529827
      },
      {
        "date": "2024-08-02",
        "close": 144.5,
        "direction_boundary": 132.5,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536343
      },
      {
        "date": "2024-08-09",
        "close": 144.199997,
        "direction_boundary": 139.800003,
        "core_momentum": 0.031473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536736
      },
      {
        "date": "2024-08-16",
        "close": 141.600006,
        "direction_boundary": 158.800003,
        "core_momentum": -0.108312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533912
      },
      {
        "date": "2024-08-23",
        "close": 144.300003,
        "direction_boundary": 149.300003,
        "core_momentum": -0.03349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533739
      },
      {
        "date": "2024-08-30",
        "close": 144.300003,
        "direction_boundary": 129.800003,
        "core_momentum": 0.11171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533739
      },
      {
        "date": "2024-09-06",
        "close": 140.699997,
        "direction_boundary": 138.899994,
        "core_momentum": 0.012959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526631
      },
      {
        "date": "2024-09-13",
        "close": 139.699997,
        "direction_boundary": 128.100006,
        "core_momentum": 0.090554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460431
      },
      {
        "date": "2024-09-20",
        "close": 139.7,
        "direction_boundary": 118.699997,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384128
      },
      {
        "date": "2024-09-27",
        "close": 139.699997,
        "direction_boundary": 117.0,
        "core_momentum": 0.194017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380624
      },
      {
        "date": "2024-10-04",
        "close": 137.199997,
        "direction_boundary": 113.0,
        "core_momentum": 0.214159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362767
      },
      {
        "date": "2024-10-11",
        "close": 127.400002,
        "direction_boundary": 105.900002,
        "core_momentum": 0.203022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328816
      },
      {
        "date": "2024-10-18",
        "close": 124.900002,
        "direction_boundary": 105.900002,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326768
      },
      {
        "date": "2024-10-25",
        "close": 124.900002,
        "direction_boundary": 99.199997,
        "core_momentum": 0.259073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326668
      },
      {
        "date": "2024-11-01",
        "close": 119.400002,
        "direction_boundary": 100.0,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330413
      },
      {
        "date": "2024-11-08",
        "close": 105.800003,
        "direction_boundary": 93.300003,
        "core_momentum": 0.133976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37155
      },
      {
        "date": "2024-11-15",
        "close": 114.300003,
        "direction_boundary": 93.0,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386233
      },
      {
        "date": "2024-11-22",
        "close": 110.5,
        "direction_boundary": 90.300003,
        "core_momentum": 0.223699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379441
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34741
      },
      {
        "date": "2024-12-06",
        "close": 110.099998,
        "direction_boundary": 98.800003,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347205
      },
      {
        "date": "2024-12-13",
        "close": 106.199997,
        "direction_boundary": 105.900002,
        "core_momentum": 0.002833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349821
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "direction_boundary": 113.099998,
        "core_momentum": -0.053935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350327
      },
      {
        "date": "2024-12-27",
        "close": 108.0,
        "direction_boundary": 104.199997,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34302
      },
      {
        "date": "2025-01-03",
        "close": 91.800003,
        "direction_boundary": 116.800003,
        "core_momentum": -0.214041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365166
      },
      {
        "date": "2025-01-10",
        "close": 99.900002,
        "direction_boundary": 110.699997,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389373
      },
      {
        "date": "2025-01-17",
        "close": 100.300003,
        "direction_boundary": 106.699997,
        "core_momentum": -0.059981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388929
      },
      {
        "date": "2025-01-24",
        "close": 93.300003,
        "direction_boundary": 106.199997,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383932
      },
      {
        "date": "2025-01-31",
        "close": 74.599998,
        "direction_boundary": 103.400002,
        "core_momentum": -0.27853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458933
      },
      {
        "date": "2025-02-07",
        "close": 74.199997,
        "direction_boundary": 104.900002,
        "core_momentum": -0.29266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45862
      },
      {
        "date": "2025-02-14",
        "close": 84.699997,
        "direction_boundary": 111.300003,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508281
      },
      {
        "date": "2025-02-21",
        "close": 73.300003,
        "direction_boundary": 110.900002,
        "core_momentum": -0.339044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53334
      },
      {
        "date": "2025-02-28",
        "close": 71.5,
        "direction_boundary": 110.900002,
        "core_momentum": -0.355275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532024
      },
      {
        "date": "2025-03-07",
        "close": 72.099998,
        "direction_boundary": 104.400002,
        "core_momentum": -0.309387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534283
      },
      {
        "date": "2025-03-14",
        "close": 73.400002,
        "direction_boundary": 88.300003,
        "core_momentum": -0.168743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537139
      },
      {
        "date": "2025-03-21",
        "close": 65.099998,
        "direction_boundary": 107.199997,
        "core_momentum": -0.392724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551661
      },
      {
        "date": "2025-03-28",
        "close": 62.099998,
        "direction_boundary": 104.300003,
        "core_momentum": -0.404602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550516
      },
      {
        "date": "2025-04-04",
        "close": 59.200001,
        "direction_boundary": 96.800003,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550644
      },
      {
        "date": "2025-04-11",
        "close": 55.599998,
        "direction_boundary": 112.0,
        "core_momentum": -0.503571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549142
      },
      {
        "date": "2025-04-18",
        "close": 58.5,
        "direction_boundary": 108.599998,
        "core_momentum": -0.461326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560867
      },
      {
        "date": "2025-04-25",
        "close": 62.700001,
        "direction_boundary": 110.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576114
      },
      {
        "date": "2025-05-02",
        "close": 64.699997,
        "direction_boundary": 114.099998,
        "core_momentum": -0.432954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580928
      },
      {
        "date": "2025-05-09",
        "close": 64.099998,
        "direction_boundary": 114.599998,
        "core_momentum": -0.440663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563885
      },
      {
        "date": "2025-05-16",
        "close": 62.900002,
        "direction_boundary": 117.5,
        "core_momentum": -0.464681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546453
      },
      {
        "date": "2025-05-23",
        "close": 56.799999,
        "direction_boundary": 110.5,
        "core_momentum": -0.485973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557236
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570958
      },
      {
        "date": "2025-06-06",
        "close": 60.700001,
        "direction_boundary": 124.400002,
        "core_momentum": -0.512058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571474
      },
      {
        "date": "2025-06-13",
        "close": 56.799999,
        "direction_boundary": 124.400002,
        "core_momentum": -0.543408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574414
      },
      {
        "date": "2025-06-20",
        "close": 60.799999,
        "direction_boundary": 123.800003,
        "core_momentum": -0.508885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587068
      },
      {
        "date": "2025-06-27",
        "close": 61.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58649
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "direction_boundary": 131.600006,
        "core_momentum": -0.544073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550348
      },
      {
        "date": "2025-07-11",
        "close": 58.299999,
        "direction_boundary": 128.5,
        "core_momentum": -0.546304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530882
      },
      {
        "date": "2025-07-18",
        "close": 55.799999,
        "direction_boundary": 125.0,
        "core_momentum": -0.5536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530572
      },
      {
        "date": "2025-07-25",
        "close": 56.299999,
        "direction_boundary": 133.300003,
        "core_momentum": -0.577644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527277
      },
      {
        "date": "2025-08-01",
        "close": 57.799999,
        "direction_boundary": 144.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440407
      },
      {
        "date": "2025-08-08",
        "close": 60.099998,
        "direction_boundary": 144.199997,
        "core_momentum": -0.583218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445575
      },
      {
        "date": "2025-08-15",
        "close": 55.700001,
        "direction_boundary": 141.600006,
        "core_momentum": -0.606638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406162
      },
      {
        "date": "2025-08-22",
        "close": 58.799999,
        "direction_boundary": 144.300003,
        "core_momentum": -0.592516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372583
      },
      {
        "date": "2025-08-29",
        "close": 56.700001,
        "direction_boundary": 144.300003,
        "core_momentum": -0.607069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373934
      },
      {
        "date": "2025-09-05",
        "close": 57.900002,
        "direction_boundary": 140.699997,
        "core_momentum": -0.588486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2025-09-12",
        "close": 57.799999,
        "direction_boundary": 139.699997,
        "core_momentum": -0.586256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373735
      },
      {
        "date": "2025-09-19",
        "close": 56.599998,
        "direction_boundary": 139.7,
        "core_momentum": -0.594846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338591
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "direction_boundary": 139.699997,
        "core_momentum": -0.584825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33546
      },
      {
        "date": "2025-10-03",
        "close": 56.700001,
        "direction_boundary": 137.199997,
        "core_momentum": -0.586735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330458
      },
      {
        "date": "2025-10-10",
        "close": 57.900002,
        "direction_boundary": 127.400002,
        "core_momentum": -0.545526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319725
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "direction_boundary": 124.900002,
        "core_momentum": -0.575661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334767
      },
      {
        "date": "2025-10-24",
        "close": 56.799999,
        "direction_boundary": 124.900002,
        "core_momentum": -0.545236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334727
      },
      {
        "date": "2025-10-31",
        "close": 52.799999,
        "direction_boundary": 119.400002,
        "core_momentum": -0.557789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343961
      },
      {
        "date": "2025-11-07",
        "close": 56.599998,
        "direction_boundary": 105.800003,
        "core_momentum": -0.465028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360253
      },
      {
        "date": "2025-11-14",
        "close": 54.599998,
        "direction_boundary": 114.300003,
        "core_momentum": -0.52231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362363
      },
      {
        "date": "2025-11-21",
        "close": 54.5,
        "direction_boundary": 110.5,
        "core_momentum": -0.506787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334531
      },
      {
        "date": "2025-11-28",
        "close": 53.700001,
        "direction_boundary": 112.0,
        "core_momentum": -0.520536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2025-12-05",
        "close": 57.099998,
        "direction_boundary": 110.099998,
        "core_momentum": -0.481381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330913
      },
      {
        "date": "2025-12-12",
        "close": 54.799999,
        "direction_boundary": 106.199997,
        "core_momentum": -0.483992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322882
      },
      {
        "date": "2025-12-19",
        "close": 64.699997,
        "direction_boundary": 107.0,
        "core_momentum": -0.395327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387235
      },
      {
        "date": "2025-12-26",
        "close": 60.799999,
        "direction_boundary": 108.0,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397437
      },
      {
        "date": "2026-01-02",
        "close": 61.900002,
        "direction_boundary": 91.800003,
        "core_momentum": -0.325708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397466
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "direction_boundary": 99.900002,
        "core_momentum": -0.439439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419934
      },
      {
        "date": "2026-01-16",
        "close": 53.099998,
        "direction_boundary": 100.300003,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422011
      },
      {
        "date": "2026-01-23",
        "close": 59.5,
        "direction_boundary": 93.300003,
        "core_momentum": -0.362272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451429
      },
      {
        "date": "2026-01-30",
        "close": 70.300003,
        "direction_boundary": 74.599998,
        "core_momentum": -0.057641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505306
      },
      {
        "date": "2026-02-06",
        "close": 73.099998,
        "direction_boundary": 74.199997,
        "core_momentum": -0.014825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50531
      },
      {
        "date": "2026-02-13",
        "close": 75.400002,
        "direction_boundary": 84.699997,
        "core_momentum": -0.109799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49152
      },
      {
        "date": "2026-02-20",
        "close": 74.0,
        "direction_boundary": 73.300003,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489301
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485445
      },
      {
        "date": "2026-03-06",
        "close": 79.800003,
        "direction_boundary": 72.099998,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488084
      },
      {
        "date": "2026-03-13",
        "close": 84.599998,
        "direction_boundary": 73.400002,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491729
      },
      {
        "date": "2026-03-20",
        "close": 85.900002,
        "direction_boundary": 65.099998,
        "core_momentum": 0.319509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489038
      },
      {
        "date": "2026-03-27",
        "close": 87.800003,
        "direction_boundary": 62.099998,
        "core_momentum": 0.413849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488963
      },
      {
        "date": "2026-04-03",
        "close": 99.599998,
        "direction_boundary": 59.200001,
        "core_momentum": 0.682432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508594
      },
      {
        "date": "2026-04-10",
        "close": 107.300003,
        "direction_boundary": 55.599998,
        "core_momentum": 0.929856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51383
      },
      {
        "date": "2026-04-17",
        "close": 82.599998,
        "direction_boundary": 58.5,
        "core_momentum": 0.411966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631983
      },
      {
        "date": "2026-04-24",
        "close": 80.099998,
        "direction_boundary": 62.700001,
        "core_momentum": 0.277512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630681
      },
      {
        "date": "2026-05-01",
        "close": 98.5,
        "direction_boundary": 64.699997,
        "core_momentum": 0.522411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672153
      },
      {
        "date": "2026-05-08",
        "close": 102.400002,
        "direction_boundary": 64.099998,
        "core_momentum": 0.597504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669339
      },
      {
        "date": "2026-05-15",
        "close": 101.199997,
        "direction_boundary": 62.900002,
        "core_momentum": 0.608903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665923
      },
      {
        "date": "2026-05-22",
        "close": 105.099998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.850352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665148
      },
      {
        "date": "2026-05-29",
        "close": 103.199997,
        "direction_boundary": 61.0,
        "core_momentum": 0.691803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665581
      },
      {
        "date": "2026-06-05",
        "close": 1.264,
        "direction_boundary": 60.700001,
        "core_momentum": -0.979176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.173604
      },
      {
        "date": "2026-06-12",
        "close": 1.276,
        "direction_boundary": 56.799999,
        "core_momentum": -0.977535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.175729
      },
      {
        "date": "2026-06-19",
        "close": 1.279,
        "direction_boundary": 60.799999,
        "core_momentum": -0.978964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.163418
      },
      {
        "date": "2026-06-26",
        "close": 1.321,
        "direction_boundary": 61.0,
        "core_momentum": -0.978344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.167529
      },
      {
        "date": "2026-07-03",
        "close": 1.319,
        "direction_boundary": 60.0,
        "core_momentum": -0.978017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.166547
      },
      {
        "date": "2026-07-10",
        "close": 1.167,
        "direction_boundary": 58.299999,
        "core_momentum": -0.979983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.166278
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 55.799999,
        "core_momentum": -0.980108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.166376
      },
      {
        "date": "2026-07-24",
        "close": 1.061,
        "direction_boundary": 56.299999,
        "core_momentum": -0.981155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.156772
      },
      {
        "date": "2026-07-31",
        "close": 1.034,
        "direction_boundary": 57.799999,
        "core_momentum": -0.982111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.142425
      },
      {
        "date": "2026-08-07",
        "close": 1.056,
        "direction_boundary": 60.099998,
        "core_momentum": -0.982429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.141295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.800003,
        "volume": 271992
      },
      {
        "date": "2023-08-25",
        "close": 149.300003,
        "volume": 5238
      },
      {
        "date": "2023-09-01",
        "close": 129.800003,
        "volume": 51747
      },
      {
        "date": "2023-09-08",
        "close": 138.899994,
        "volume": 7290
      },
      {
        "date": "2023-09-15",
        "close": 128.100006,
        "volume": 71831
      },
      {
        "date": "2023-09-22",
        "close": 118.699997,
        "volume": 20073
      },
      {
        "date": "2023-09-29",
        "close": 117.0,
        "volume": 11200
      },
      {
        "date": "2023-10-06",
        "close": 113.0,
        "volume": 5725
      },
      {
        "date": "2023-10-13",
        "close": 105.900002,
        "volume": 3800
      },
      {
        "date": "2023-10-20",
        "close": 105.900002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 99.199997,
        "volume": 34539
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "volume": 269068
      },
      {
        "date": "2023-11-10",
        "close": 93.300003,
        "volume": 91010
      },
      {
        "date": "2023-11-17",
        "close": 93.0,
        "volume": 102522
      },
      {
        "date": "2023-11-24",
        "close": 90.300003,
        "volume": 103950
      },
      {
        "date": "2023-12-01",
        "close": 90.5,
        "volume": 157032
      },
      {
        "date": "2023-12-08",
        "close": 98.800003,
        "volume": 118639
      },
      {
        "date": "2023-12-15",
        "close": 105.900002,
        "volume": 130171
      },
      {
        "date": "2023-12-22",
        "close": 113.099998,
        "volume": 522042
      },
      {
        "date": "2023-12-29",
        "close": 104.199997,
        "volume": 187665
      },
      {
        "date": "2024-01-05",
        "close": 116.800003,
        "volume": 36295
      },
      {
        "date": "2024-01-12",
        "close": 110.699997,
        "volume": 31879
      },
      {
        "date": "2024-01-19",
        "close": 106.699997,
        "volume": 49486
      },
      {
        "date": "2024-01-26",
        "close": 106.199997,
        "volume": 30716
      },
      {
        "date": "2024-02-02",
        "close": 103.400002,
        "volume": 253572
      },
      {
        "date": "2024-02-09",
        "close": 104.900002,
        "volume": 139737
      },
      {
        "date": "2024-02-16",
        "close": 111.300003,
        "volume": 10510
      },
      {
        "date": "2024-02-23",
        "close": 110.900002,
        "volume": 53228
      },
      {
        "date": "2024-03-01",
        "close": 110.900002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 104.400002,
        "volume": 139546
      },
      {
        "date": "2024-03-15",
        "close": 88.300003,
        "volume": 353376
      },
      {
        "date": "2024-03-22",
        "close": 107.199997,
        "volume": 22589
      },
      {
        "date": "2024-03-29",
        "close": 104.300003,
        "volume": 160336
      },
      {
        "date": "2024-04-05",
        "close": 96.800003,
        "volume": 153159
      },
      {
        "date": "2024-04-12",
        "close": 112.0,
        "volume": 110278
      },
      {
        "date": "2024-04-19",
        "close": 108.599998,
        "volume": 29792
      },
      {
        "date": "2024-04-26",
        "close": 110.0,
        "volume": 24197
      },
      {
        "date": "2024-05-03",
        "close": 114.099998,
        "volume": 554
      },
      {
        "date": "2024-05-10",
        "close": 114.599998,
        "volume": 131584
      },
      {
        "date": "2024-05-17",
        "close": 117.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 110.5,
        "volume": 131860
      },
      {
        "date": "2024-05-31",
        "close": 123.0,
        "volume": 101687
      },
      {
        "date": "2024-06-07",
        "close": 124.400002,
        "volume": 10995
      },
      {
        "date": "2024-06-14",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 123.800003,
        "volume": 20900
      },
      {
        "date": "2024-06-28",
        "close": 117.0,
        "volume": 45008
      },
      {
        "date": "2024-07-05",
        "close": 131.600006,
        "volume": 15410
      },
      {
        "date": "2024-07-12",
        "close": 128.5,
        "volume": 1002
      },
      {
        "date": "2024-07-19",
        "close": 125.0,
        "volume": 38841
      },
      {
        "date": "2024-07-26",
        "close": 133.300003,
        "volume": 29991
      },
      {
        "date": "2024-08-02",
        "close": 144.5,
        "volume": 3720
      },
      {
        "date": "2024-08-09",
        "close": 144.199997,
        "volume": 2555
      },
      {
        "date": "2024-08-16",
        "close": 141.600006,
        "volume": 5317
      },
      {
        "date": "2024-08-23",
        "close": 144.300003,
        "volume": 1150
      },
      {
        "date": "2024-08-30",
        "close": 144.300003,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 140.699997,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 139.699997,
        "volume": 733
      },
      {
        "date": "2024-09-20",
        "close": 139.7,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 139.699997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 137.199997,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 127.400002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 124.900002,
        "volume": 13924
      },
      {
        "date": "2024-10-25",
        "close": 124.900002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 119.400002,
        "volume": 54518
      },
      {
        "date": "2024-11-08",
        "close": 105.800003,
        "volume": 67769
      },
      {
        "date": "2024-11-15",
        "close": 114.300003,
        "volume": 16812
      },
      {
        "date": "2024-11-22",
        "close": 110.5,
        "volume": 44441
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "volume": 23968
      },
      {
        "date": "2024-12-06",
        "close": 110.099998,
        "volume": 112090
      },
      {
        "date": "2024-12-13",
        "close": 106.199997,
        "volume": 377993
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "volume": 19462
      },
      {
        "date": "2024-12-27",
        "close": 108.0,
        "volume": 53216
      },
      {
        "date": "2025-01-03",
        "close": 91.800003,
        "volume": 181027
      },
      {
        "date": "2025-01-10",
        "close": 99.900002,
        "volume": 37425
      },
      {
        "date": "2025-01-17",
        "close": 100.300003,
        "volume": 38249
      },
      {
        "date": "2025-01-24",
        "close": 93.300003,
        "volume": 101399
      },
      {
        "date": "2025-01-31",
        "close": 74.599998,
        "volume": 289618
      },
      {
        "date": "2025-02-07",
        "close": 74.199997,
        "volume": 193808
      },
      {
        "date": "2025-02-14",
        "close": 84.699997,
        "volume": 312696
      },
      {
        "date": "2025-02-21",
        "close": 73.300003,
        "volume": 397377
      },
      {
        "date": "2025-02-28",
        "close": 71.5,
        "volume": 85298
      },
      {
        "date": "2025-03-07",
        "close": 72.099998,
        "volume": 74983
      },
      {
        "date": "2025-03-14",
        "close": 73.400002,
        "volume": 42644
      },
      {
        "date": "2025-03-21",
        "close": 65.099998,
        "volume": 179931
      },
      {
        "date": "2025-03-28",
        "close": 62.099998,
        "volume": 105936
      },
      {
        "date": "2025-04-04",
        "close": 59.200001,
        "volume": 268876
      },
      {
        "date": "2025-04-11",
        "close": 55.599998,
        "volume": 206311
      },
      {
        "date": "2025-04-18",
        "close": 58.5,
        "volume": 45391
      },
      {
        "date": "2025-04-25",
        "close": 62.700001,
        "volume": 63084
      },
      {
        "date": "2025-05-02",
        "close": 64.699997,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 64.099998,
        "volume": 59702
      },
      {
        "date": "2025-05-16",
        "close": 62.900002,
        "volume": 97513
      },
      {
        "date": "2025-05-23",
        "close": 56.799999,
        "volume": 68518
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "volume": 105310
      },
      {
        "date": "2025-06-06",
        "close": 60.700001,
        "volume": 36131
      },
      {
        "date": "2025-06-13",
        "close": 56.799999,
        "volume": 70656
      },
      {
        "date": "2025-06-20",
        "close": 60.799999,
        "volume": 10830
      },
      {
        "date": "2025-06-27",
        "close": 61.0,
        "volume": 3000
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "volume": 107204
      },
      {
        "date": "2025-07-11",
        "close": 58.299999,
        "volume": 17891
      },
      {
        "date": "2025-07-18",
        "close": 55.799999,
        "volume": 21531
      },
      {
        "date": "2025-07-25",
        "close": 56.299999,
        "volume": 1543
      },
      {
        "date": "2025-08-01",
        "close": 57.799999,
        "volume": 21600
      },
      {
        "date": "2025-08-08",
        "close": 60.099998,
        "volume": 116482
      },
      {
        "date": "2025-08-15",
        "close": 55.700001,
        "volume": 289012
      },
      {
        "date": "2025-08-22",
        "close": 58.799999,
        "volume": 110458
      },
      {
        "date": "2025-08-29",
        "close": 56.700001,
        "volume": 52070
      },
      {
        "date": "2025-09-05",
        "close": 57.900002,
        "volume": 16585
      },
      {
        "date": "2025-09-12",
        "close": 57.799999,
        "volume": 58007
      },
      {
        "date": "2025-09-19",
        "close": 56.599998,
        "volume": 92772
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "volume": 20000
      },
      {
        "date": "2025-10-03",
        "close": 56.700001,
        "volume": 12400
      },
      {
        "date": "2025-10-10",
        "close": 57.900002,
        "volume": 127900
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "volume": 96396
      },
      {
        "date": "2025-10-24",
        "close": 56.799999,
        "volume": 31022
      },
      {
        "date": "2025-10-31",
        "close": 52.799999,
        "volume": 270947
      },
      {
        "date": "2025-11-07",
        "close": 56.599998,
        "volume": 201827
      },
      {
        "date": "2025-11-14",
        "close": 54.599998,
        "volume": 79447
      },
      {
        "date": "2025-11-21",
        "close": 54.5,
        "volume": 3585
      },
      {
        "date": "2025-11-28",
        "close": 53.700001,
        "volume": 32390
      },
      {
        "date": "2025-12-05",
        "close": 57.099998,
        "volume": 39180
      },
      {
        "date": "2025-12-12",
        "close": 54.799999,
        "volume": 165915
      },
      {
        "date": "2025-12-19",
        "close": 64.699997,
        "volume": 654143
      },
      {
        "date": "2025-12-26",
        "close": 60.799999,
        "volume": 663408
      },
      {
        "date": "2026-01-02",
        "close": 61.900002,
        "volume": 187847
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "volume": 314818
      },
      {
        "date": "2026-01-16",
        "close": 53.099998,
        "volume": 742087
      },
      {
        "date": "2026-01-23",
        "close": 59.5,
        "volume": 499908
      },
      {
        "date": "2026-01-30",
        "close": 70.300003,
        "volume": 928320
      },
      {
        "date": "2026-02-06",
        "close": 73.099998,
        "volume": 555101
      },
      {
        "date": "2026-02-13",
        "close": 75.400002,
        "volume": 364525
      },
      {
        "date": "2026-02-20",
        "close": 74.0,
        "volume": 429766
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "volume": 403405
      },
      {
        "date": "2026-03-06",
        "close": 79.800003,
        "volume": 96911
      },
      {
        "date": "2026-03-13",
        "close": 84.599998,
        "volume": 214888
      },
      {
        "date": "2026-03-20",
        "close": 85.900002,
        "volume": 136410
      },
      {
        "date": "2026-03-27",
        "close": 87.800003,
        "volume": 241494
      },
      {
        "date": "2026-04-03",
        "close": 99.599998,
        "volume": 577920
      },
      {
        "date": "2026-04-10",
        "close": 107.300003,
        "volume": 67892
      },
      {
        "date": "2026-04-17",
        "close": 82.599998,
        "volume": 562520
      },
      {
        "date": "2026-04-24",
        "close": 80.099998,
        "volume": 112502
      },
      {
        "date": "2026-05-01",
        "close": 98.5,
        "volume": 210216
      },
      {
        "date": "2026-05-08",
        "close": 102.400002,
        "volume": 92104
      },
      {
        "date": "2026-05-15",
        "close": 101.199997,
        "volume": 26665
      },
      {
        "date": "2026-05-22",
        "close": 105.099998,
        "volume": 19511
      },
      {
        "date": "2026-05-29",
        "close": 103.199997,
        "volume": 29439
      },
      {
        "date": "2026-06-05",
        "close": 1.264,
        "volume": 220862
      },
      {
        "date": "2026-06-12",
        "close": 1.276,
        "volume": 57340
      },
      {
        "date": "2026-06-19",
        "close": 1.279,
        "volume": 8300
      },
      {
        "date": "2026-06-26",
        "close": 1.321,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.319,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1.167,
        "volume": 41832
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 33489
      },
      {
        "date": "2026-07-24",
        "close": 1.061,
        "volume": 333395
      },
      {
        "date": "2026-07-31",
        "close": 1.034,
        "volume": 61695
      },
      {
        "date": "2026-08-07",
        "close": 1.056,
        "volume": 76675
      }
    ],
    "sharemaestro_context": {
      "trend": 57.046233,
      "fair_value": 87.021712,
      "market_activity": -87.656539,
      "market_dynamics": -1.003848,
      "relative_strength": -98.313555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.039665,
        "directional_follow_through": 0.6905,
        "regime_survival": 0.9524,
        "conditional_difference": -0.00395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.126155,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.018131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.265167,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.045545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.38843,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.110317,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.171254
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.867265
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.072797
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.2875
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.019068
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.264033
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.178649
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.394595
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.164557
      }
    ]
  }
}