{
  "ticker": {
    "uuid": "de651f27-4403-44b7-b72d-a5f6401e8451",
    "symbol": "8173",
    "name": "Joshin Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2360.325439,
    "boundary_margin": 0.715865,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281756,
    "volatility_stability": 1.5067,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 0.56377,
      "interruption": -0.115924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1824.067139,
        "direction_boundary": 1684.022461,
        "core_momentum": 0.083161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2023-08-25",
        "close": 1955.563477,
        "direction_boundary": 1672.05481,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155338
      },
      {
        "date": "2023-09-01",
        "close": 1989.326172,
        "direction_boundary": 1601.958374,
        "core_momentum": 0.241809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2023-09-08",
        "close": 2084.394287,
        "direction_boundary": 1596.829468,
        "core_momentum": 0.305333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2023-09-15",
        "close": 2117.268555,
        "direction_boundary": 1637.86145,
        "core_momentum": 0.292703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2023-09-22",
        "close": 2093.279297,
        "direction_boundary": 1618.200317,
        "core_momentum": 0.293585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148496
      },
      {
        "date": "2023-09-29",
        "close": 2089.725342,
        "direction_boundary": 1620.764648,
        "core_momentum": 0.289345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145117
      },
      {
        "date": "2023-10-06",
        "close": 2063.070801,
        "direction_boundary": 1616.490845,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2023-10-13",
        "close": 2072.843994,
        "direction_boundary": 1607.087402,
        "core_momentum": 0.289814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2023-10-20",
        "close": 2067.513184,
        "direction_boundary": 1621.619507,
        "core_momentum": 0.274968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2023-10-27",
        "close": 2124.376465,
        "direction_boundary": 1620.764648,
        "core_momentum": 0.310725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2023-11-03",
        "close": 2104.829346,
        "direction_boundary": 1624.184082,
        "core_momentum": 0.29593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149088
      },
      {
        "date": "2023-11-10",
        "close": 2031.973511,
        "direction_boundary": 1609.651978,
        "core_momentum": 0.262368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2023-11-17",
        "close": 2017.75769,
        "direction_boundary": 1638.716309,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155186
      },
      {
        "date": "2023-11-24",
        "close": 2029.308228,
        "direction_boundary": 1673.764404,
        "core_momentum": 0.212422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2023-12-01",
        "close": 2071.067139,
        "direction_boundary": 1615.635864,
        "core_momentum": 0.28189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2023-12-08",
        "close": 2102.164063,
        "direction_boundary": 1619.90979,
        "core_momentum": 0.297704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148179
      },
      {
        "date": "2023-12-15",
        "close": 2119.933838,
        "direction_boundary": 1636.151978,
        "core_momentum": 0.295683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2023-12-22",
        "close": 2120.822266,
        "direction_boundary": 1634.442139,
        "core_momentum": 0.297582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143549
      },
      {
        "date": "2023-12-29",
        "close": 2157.250488,
        "direction_boundary": 1659.2323,
        "core_momentum": 0.30015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2024-01-05",
        "close": 2181.239746,
        "direction_boundary": 1636.151978,
        "core_momentum": 0.333152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2024-01-12",
        "close": 2156.361816,
        "direction_boundary": 1640.425903,
        "core_momentum": 0.314513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2024-01-19",
        "close": 2165.24707,
        "direction_boundary": 1646.40979,
        "core_momentum": 0.315133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2024-01-26",
        "close": 2161.692871,
        "direction_boundary": 1686.586914,
        "core_momentum": 0.281697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2024-02-02",
        "close": 2199.009277,
        "direction_boundary": 1654.103149,
        "core_momentum": 0.329427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142764
      },
      {
        "date": "2024-02-09",
        "close": 2096.833252,
        "direction_boundary": 1651.538818,
        "core_momentum": 0.269624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161931
      },
      {
        "date": "2024-02-16",
        "close": 2077.286377,
        "direction_boundary": 1684.022461,
        "core_momentum": 0.233527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2024-02-23",
        "close": 2126.15332,
        "direction_boundary": 1717.361084,
        "core_momentum": 0.238035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2024-03-01",
        "close": 2085.282715,
        "direction_boundary": 1733.602783,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2024-03-08",
        "close": 2079.95166,
        "direction_boundary": 1775.489746,
        "core_momentum": 0.171481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122927
      },
      {
        "date": "2024-03-15",
        "close": 2066.624512,
        "direction_boundary": 1699.409424,
        "core_momentum": 0.216084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121075
      },
      {
        "date": "2024-03-22",
        "close": 2100.387207,
        "direction_boundary": 1681.45813,
        "core_momentum": 0.249146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122347
      },
      {
        "date": "2024-03-29",
        "close": 2145.562744,
        "direction_boundary": 1736.106812,
        "core_momentum": 0.235847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125762
      },
      {
        "date": "2024-04-05",
        "close": 2183.398682,
        "direction_boundary": 1726.333496,
        "core_momentum": 0.264761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2024-04-12",
        "close": 2278.449219,
        "direction_boundary": 1755.653564,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-04-19",
        "close": 2274.757813,
        "direction_boundary": 1775.200195,
        "core_momentum": 0.281409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137943
      },
      {
        "date": "2024-04-26",
        "close": 2321.821777,
        "direction_boundary": 1796.524048,
        "core_momentum": 0.292397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135975
      },
      {
        "date": "2024-05-03",
        "close": 2358.734863,
        "direction_boundary": 1779.6427,
        "core_momentum": 0.325398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2024-05-10",
        "close": 2336.587158,
        "direction_boundary": 1738.772217,
        "core_momentum": 0.343814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-05-17",
        "close": 2365.19458,
        "direction_boundary": 1732.552856,
        "core_momentum": 0.36515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2024-05-24",
        "close": 2336.587158,
        "direction_boundary": 1685.462891,
        "core_momentum": 0.386318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126566
      },
      {
        "date": "2024-05-31",
        "close": 2437.174561,
        "direction_boundary": 1706.786743,
        "core_momentum": 0.427932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2024-06-07",
        "close": 2358.734863,
        "direction_boundary": 1736.995239,
        "core_momentum": 0.35794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2024-06-14",
        "close": 2371.654053,
        "direction_boundary": 1705.009766,
        "core_momentum": 0.390991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2024-06-21",
        "close": 2391.956543,
        "direction_boundary": 1708.563599,
        "core_momentum": 0.399981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2024-06-28",
        "close": 2444.557373,
        "direction_boundary": 1741.437744,
        "core_momentum": 0.403758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145582
      },
      {
        "date": "2024-07-05",
        "close": 2425.177979,
        "direction_boundary": 1743.214722,
        "core_momentum": 0.39121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2024-07-12",
        "close": 2500.849365,
        "direction_boundary": 1761.873047,
        "core_momentum": 0.419427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2024-07-19",
        "close": 2485.161621,
        "direction_boundary": 1757.430542,
        "core_momentum": 0.414088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149961
      },
      {
        "date": "2024-07-26",
        "close": 2517.460449,
        "direction_boundary": 1795.635498,
        "core_momentum": 0.401989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149971
      },
      {
        "date": "2024-08-02",
        "close": 2480.547363,
        "direction_boundary": 1778.75415,
        "core_momentum": 0.394542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2024-08-09",
        "close": 2470.39624,
        "direction_boundary": 1804.520508,
        "core_momentum": 0.369004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132537
      },
      {
        "date": "2024-08-16",
        "close": 2508.232178,
        "direction_boundary": 1824.067139,
        "core_momentum": 0.375077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131098
      },
      {
        "date": "2024-08-23",
        "close": 2580.212158,
        "direction_boundary": 1955.563477,
        "core_momentum": 0.319421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2024-08-30",
        "close": 2582.057861,
        "direction_boundary": 1989.326172,
        "core_momentum": 0.297956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2024-09-06",
        "close": 2521.151611,
        "direction_boundary": 2084.394287,
        "core_momentum": 0.209537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134043
      },
      {
        "date": "2024-09-13",
        "close": 2511.000488,
        "direction_boundary": 2117.268555,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133589
      },
      {
        "date": "2024-09-20",
        "close": 2537.762451,
        "direction_boundary": 2093.279297,
        "core_momentum": 0.212338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2024-09-27",
        "close": 2586.671875,
        "direction_boundary": 2089.725342,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2024-10-04",
        "close": 2466.705078,
        "direction_boundary": 2063.070801,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151793
      },
      {
        "date": "2024-10-11",
        "close": 2408.567139,
        "direction_boundary": 2072.843994,
        "core_momentum": 0.161963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146475
      },
      {
        "date": "2024-10-18",
        "close": 2433.483398,
        "direction_boundary": 2067.513184,
        "core_momentum": 0.17701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146795
      },
      {
        "date": "2024-10-25",
        "close": 2368.885742,
        "direction_boundary": 2124.376465,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149922
      },
      {
        "date": "2024-11-01",
        "close": 2361.503418,
        "direction_boundary": 2104.829346,
        "core_momentum": 0.121945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148423
      },
      {
        "date": "2024-11-08",
        "close": 2262.76123,
        "direction_boundary": 2031.973511,
        "core_momentum": 0.113578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159439
      },
      {
        "date": "2024-11-15",
        "close": 2224.925293,
        "direction_boundary": 2017.75769,
        "core_momentum": 0.102672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159641
      },
      {
        "date": "2024-11-22",
        "close": 2164.019043,
        "direction_boundary": 2029.308228,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162986
      },
      {
        "date": "2024-11-29",
        "close": 2135.411377,
        "direction_boundary": 2071.067139,
        "core_momentum": 0.031068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149916
      },
      {
        "date": "2024-12-06",
        "close": 2113.263916,
        "direction_boundary": 2102.164063,
        "core_momentum": 0.00528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144799
      },
      {
        "date": "2024-12-13",
        "close": 2128.951904,
        "direction_boundary": 2119.933838,
        "core_momentum": 0.004254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145082
      },
      {
        "date": "2024-12-20",
        "close": 2068.045654,
        "direction_boundary": 2120.822266,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2024-12-27",
        "close": 2127.106201,
        "direction_boundary": 2157.250488,
        "core_momentum": -0.013973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2025-01-03",
        "close": 2108.649902,
        "direction_boundary": 2181.239746,
        "core_momentum": -0.033279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2025-01-10",
        "close": 2105.881348,
        "direction_boundary": 2156.361816,
        "core_momentum": -0.02341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141393
      },
      {
        "date": "2025-01-17",
        "close": 2062.508545,
        "direction_boundary": 2165.24707,
        "core_momentum": -0.047449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142755
      },
      {
        "date": "2025-01-24",
        "close": 2104.958496,
        "direction_boundary": 2161.692871,
        "core_momentum": -0.026245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2025-01-31",
        "close": 2183.398682,
        "direction_boundary": 2199.009277,
        "core_momentum": -0.007099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2025-02-07",
        "close": 2116.032471,
        "direction_boundary": 2096.833252,
        "core_momentum": 0.009156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16086
      },
      {
        "date": "2025-02-14",
        "close": 2099.421631,
        "direction_boundary": 2077.286377,
        "core_momentum": 0.010656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157948
      },
      {
        "date": "2025-02-21",
        "close": 1997.911011,
        "direction_boundary": 2126.15332,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2025-02-28",
        "close": 2006.216431,
        "direction_boundary": 2085.282715,
        "core_momentum": -0.037916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160714
      },
      {
        "date": "2025-03-07",
        "close": 2079.119629,
        "direction_boundary": 2079.95166,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171105
      },
      {
        "date": "2025-03-14",
        "close": 2044.052246,
        "direction_boundary": 2066.624512,
        "core_momentum": -0.010922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171538
      },
      {
        "date": "2025-03-21",
        "close": 2074.505371,
        "direction_boundary": 2100.387207,
        "core_momentum": -0.012322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172538
      },
      {
        "date": "2025-03-28",
        "close": 2148.118164,
        "direction_boundary": 2145.562744,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178724
      },
      {
        "date": "2025-04-04",
        "close": 1961.954346,
        "direction_boundary": 2183.398682,
        "core_momentum": -0.101422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206132
      },
      {
        "date": "2025-04-11",
        "close": 2046.83728,
        "direction_boundary": 2278.449219,
        "core_momentum": -0.101653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216645
      },
      {
        "date": "2025-04-18",
        "close": 2084.456055,
        "direction_boundary": 2274.757813,
        "core_momentum": -0.083658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218129
      },
      {
        "date": "2025-04-25",
        "close": 2125.932861,
        "direction_boundary": 2321.821777,
        "core_momentum": -0.084369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218751
      },
      {
        "date": "2025-05-02",
        "close": 2124.003662,
        "direction_boundary": 2358.734863,
        "core_momentum": -0.099516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2025-05-09",
        "close": 2176.091064,
        "direction_boundary": 2336.587158,
        "core_momentum": -0.068688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214808
      },
      {
        "date": "2025-05-16",
        "close": 2154.870117,
        "direction_boundary": 2365.19458,
        "core_momentum": -0.088925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21402
      },
      {
        "date": "2025-05-23",
        "close": 2146.188965,
        "direction_boundary": 2336.587158,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210641
      },
      {
        "date": "2025-05-30",
        "close": 2195.382568,
        "direction_boundary": 2437.174561,
        "core_momentum": -0.09921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212106
      },
      {
        "date": "2025-06-06",
        "close": 2239.753418,
        "direction_boundary": 2358.734863,
        "core_momentum": -0.050443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213006
      },
      {
        "date": "2025-06-13",
        "close": 2225.284424,
        "direction_boundary": 2371.654053,
        "core_momentum": -0.061716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213203
      },
      {
        "date": "2025-06-20",
        "close": 2298.592773,
        "direction_boundary": 2391.956543,
        "core_momentum": -0.039032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212515
      },
      {
        "date": "2025-06-27",
        "close": 2272.549072,
        "direction_boundary": 2444.557373,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210617
      },
      {
        "date": "2025-07-04",
        "close": 2269.655273,
        "direction_boundary": 2425.177979,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210074
      },
      {
        "date": "2025-07-11",
        "close": 2327.529785,
        "direction_boundary": 2500.849365,
        "core_momentum": -0.069304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21223
      },
      {
        "date": "2025-07-18",
        "close": 2328.494385,
        "direction_boundary": 2485.161621,
        "core_momentum": -0.063041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209319
      },
      {
        "date": "2025-07-25",
        "close": 2347.786133,
        "direction_boundary": 2517.460449,
        "core_momentum": -0.067399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208171
      },
      {
        "date": "2025-08-01",
        "close": 2411.448242,
        "direction_boundary": 2480.547363,
        "core_momentum": -0.027856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205542
      },
      {
        "date": "2025-08-08",
        "close": 2360.325439,
        "direction_boundary": 2470.39624,
        "core_momentum": -0.044556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202589
      },
      {
        "date": "2025-08-15",
        "close": 2346.821533,
        "direction_boundary": 2508.232178,
        "core_momentum": -0.064352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202355
      },
      {
        "date": "2025-08-22",
        "close": 2414.342041,
        "direction_boundary": 2580.212158,
        "core_momentum": -0.064285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189319
      },
      {
        "date": "2025-08-29",
        "close": 2418.200439,
        "direction_boundary": 2582.057861,
        "core_momentum": -0.06346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189437
      },
      {
        "date": "2025-09-05",
        "close": 2491.508545,
        "direction_boundary": 2521.151611,
        "core_momentum": -0.011758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187848
      },
      {
        "date": "2025-09-12",
        "close": 2472.216797,
        "direction_boundary": 2511.000488,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185917
      },
      {
        "date": "2025-09-19",
        "close": 2516.587402,
        "direction_boundary": 2537.762451,
        "core_momentum": -0.008344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186205
      },
      {
        "date": "2025-09-26",
        "close": 2589.895508,
        "direction_boundary": 2586.671875,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184579
      },
      {
        "date": "2025-10-03",
        "close": 2467.035156,
        "direction_boundary": 2466.705078,
        "core_momentum": 0.000134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2025-10-10",
        "close": 2464.08667,
        "direction_boundary": 2408.567139,
        "core_momentum": 0.023051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2025-10-17",
        "close": 2609.553223,
        "direction_boundary": 2433.483398,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2025-10-24",
        "close": 2664.594727,
        "direction_boundary": 2368.885742,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2025-10-31",
        "close": 2626.262207,
        "direction_boundary": 2361.503418,
        "core_momentum": 0.112115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2025-11-07",
        "close": 2560.40918,
        "direction_boundary": 2262.76123,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161167
      },
      {
        "date": "2025-11-14",
        "close": 2546.648682,
        "direction_boundary": 2224.925293,
        "core_momentum": 0.1446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2025-11-21",
        "close": 2626.262207,
        "direction_boundary": 2164.019043,
        "core_momentum": 0.213604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163106
      },
      {
        "date": "2025-11-28",
        "close": 2670.491943,
        "direction_boundary": 2135.411377,
        "core_momentum": 0.250575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2025-12-05",
        "close": 2578.101074,
        "direction_boundary": 2113.263916,
        "core_momentum": 0.219962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2025-12-12",
        "close": 2584.981201,
        "direction_boundary": 2128.951904,
        "core_momentum": 0.214204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2025-12-19",
        "close": 2609.553223,
        "direction_boundary": 2068.045654,
        "core_momentum": 0.261845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2025-12-26",
        "close": 2668.526123,
        "direction_boundary": 2127.106201,
        "core_momentum": 0.254534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2026-01-02",
        "close": 2666.560303,
        "direction_boundary": 2108.649902,
        "core_momentum": 0.264582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2026-01-09",
        "close": 2647.885498,
        "direction_boundary": 2105.881348,
        "core_momentum": 0.257376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165058
      },
      {
        "date": "2026-01-16",
        "close": 2682.286621,
        "direction_boundary": 2062.508545,
        "core_momentum": 0.300497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2026-01-23",
        "close": 2671.474854,
        "direction_boundary": 2104.958496,
        "core_momentum": 0.269134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165739
      },
      {
        "date": "2026-01-30",
        "close": 2698.012695,
        "direction_boundary": 2183.398682,
        "core_momentum": 0.235694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162931
      },
      {
        "date": "2026-02-06",
        "close": 2685.235107,
        "direction_boundary": 2116.032471,
        "core_momentum": 0.268995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15926
      },
      {
        "date": "2026-02-13",
        "close": 2726.516113,
        "direction_boundary": 2099.421631,
        "core_momentum": 0.298699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2026-02-20",
        "close": 2752.071045,
        "direction_boundary": 1997.911011,
        "core_momentum": 0.377474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2026-02-27",
        "close": 2793.352295,
        "direction_boundary": 2006.216431,
        "core_momentum": 0.392348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2026-03-06",
        "close": 2771.72876,
        "direction_boundary": 2079.119629,
        "core_momentum": 0.333126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153327
      },
      {
        "date": "2026-03-13",
        "close": 2733.396484,
        "direction_boundary": 2044.052246,
        "core_momentum": 0.337244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2026-03-20",
        "close": 2720.618896,
        "direction_boundary": 2074.505371,
        "core_momentum": 0.311454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153602
      },
      {
        "date": "2026-03-27",
        "close": 2871.0,
        "direction_boundary": 2148.118164,
        "core_momentum": 0.336519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165482
      },
      {
        "date": "2026-04-03",
        "close": 2900.0,
        "direction_boundary": 1961.954346,
        "core_momentum": 0.478118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147201
      },
      {
        "date": "2026-04-10",
        "close": 2988.0,
        "direction_boundary": 2046.83728,
        "core_momentum": 0.459813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2026-04-17",
        "close": 2886.0,
        "direction_boundary": 2084.456055,
        "core_momentum": 0.384534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2026-04-24",
        "close": 2902.0,
        "direction_boundary": 2125.932861,
        "core_momentum": 0.365048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2026-05-01",
        "close": 2990.0,
        "direction_boundary": 2124.003662,
        "core_momentum": 0.407719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2026-05-08",
        "close": 2921.0,
        "direction_boundary": 2176.091064,
        "core_momentum": 0.342315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2026-05-15",
        "close": 2975.0,
        "direction_boundary": 2154.870117,
        "core_momentum": 0.380594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2026-05-22",
        "close": 3070.0,
        "direction_boundary": 2146.188965,
        "core_momentum": 0.430443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2026-05-29",
        "close": 3070.0,
        "direction_boundary": 2195.382568,
        "core_momentum": 0.39839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "direction_boundary": 2239.753418,
        "core_momentum": 0.544813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20311
      },
      {
        "date": "2026-06-12",
        "close": 3785.0,
        "direction_boundary": 2225.284424,
        "core_momentum": 0.700906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229853
      },
      {
        "date": "2026-06-19",
        "close": 3830.0,
        "direction_boundary": 2298.592773,
        "core_momentum": 0.666237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22977
      },
      {
        "date": "2026-06-26",
        "close": 3925.0,
        "direction_boundary": 2272.549072,
        "core_momentum": 0.727135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229931
      },
      {
        "date": "2026-07-03",
        "close": 3655.0,
        "direction_boundary": 2269.655273,
        "core_momentum": 0.610377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2026-07-10",
        "close": 3470.0,
        "direction_boundary": 2327.529785,
        "core_momentum": 0.490851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272307
      },
      {
        "date": "2026-07-17",
        "close": 3565.0,
        "direction_boundary": 2328.494385,
        "core_momentum": 0.531032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273267
      },
      {
        "date": "2026-07-24",
        "close": 3770.0,
        "direction_boundary": 2347.786133,
        "core_momentum": 0.605768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279274
      },
      {
        "date": "2026-07-31",
        "close": 3945.0,
        "direction_boundary": 2411.448242,
        "core_momentum": 0.635946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282734
      },
      {
        "date": "2026-08-07",
        "close": 4050.0,
        "direction_boundary": 2360.325439,
        "core_momentum": 0.715865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1824.067139,
        "volume": 259400
      },
      {
        "date": "2023-08-25",
        "close": 1955.563477,
        "volume": 289800
      },
      {
        "date": "2023-09-01",
        "close": 1989.326172,
        "volume": 398100
      },
      {
        "date": "2023-09-08",
        "close": 2084.394287,
        "volume": 530500
      },
      {
        "date": "2023-09-15",
        "close": 2117.268555,
        "volume": 1588400
      },
      {
        "date": "2023-09-22",
        "close": 2093.279297,
        "volume": 681900
      },
      {
        "date": "2023-09-29",
        "close": 2089.725342,
        "volume": 616200
      },
      {
        "date": "2023-10-06",
        "close": 2063.070801,
        "volume": 384200
      },
      {
        "date": "2023-10-13",
        "close": 2072.843994,
        "volume": 259400
      },
      {
        "date": "2023-10-20",
        "close": 2067.513184,
        "volume": 256800
      },
      {
        "date": "2023-10-27",
        "close": 2124.376465,
        "volume": 272700
      },
      {
        "date": "2023-11-03",
        "close": 2104.829346,
        "volume": 479100
      },
      {
        "date": "2023-11-10",
        "close": 2031.973511,
        "volume": 643600
      },
      {
        "date": "2023-11-17",
        "close": 2017.75769,
        "volume": 245700
      },
      {
        "date": "2023-11-24",
        "close": 2029.308228,
        "volume": 147400
      },
      {
        "date": "2023-12-01",
        "close": 2071.067139,
        "volume": 261700
      },
      {
        "date": "2023-12-08",
        "close": 2102.164063,
        "volume": 259200
      },
      {
        "date": "2023-12-15",
        "close": 2119.933838,
        "volume": 276000
      },
      {
        "date": "2023-12-22",
        "close": 2120.822266,
        "volume": 224800
      },
      {
        "date": "2023-12-29",
        "close": 2157.250488,
        "volume": 249000
      },
      {
        "date": "2024-01-05",
        "close": 2181.239746,
        "volume": 96500
      },
      {
        "date": "2024-01-12",
        "close": 2156.361816,
        "volume": 219400
      },
      {
        "date": "2024-01-19",
        "close": 2165.24707,
        "volume": 199500
      },
      {
        "date": "2024-01-26",
        "close": 2161.692871,
        "volume": 201200
      },
      {
        "date": "2024-02-02",
        "close": 2199.009277,
        "volume": 224500
      },
      {
        "date": "2024-02-09",
        "close": 2096.833252,
        "volume": 589500
      },
      {
        "date": "2024-02-16",
        "close": 2077.286377,
        "volume": 232000
      },
      {
        "date": "2024-02-23",
        "close": 2126.15332,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 2085.282715,
        "volume": 501900
      },
      {
        "date": "2024-03-08",
        "close": 2079.95166,
        "volume": 445000
      },
      {
        "date": "2024-03-15",
        "close": 2066.624512,
        "volume": 484800
      },
      {
        "date": "2024-03-22",
        "close": 2100.387207,
        "volume": 561900
      },
      {
        "date": "2024-03-29",
        "close": 2145.562744,
        "volume": 1368500
      },
      {
        "date": "2024-04-05",
        "close": 2183.398682,
        "volume": 364700
      },
      {
        "date": "2024-04-12",
        "close": 2278.449219,
        "volume": 371100
      },
      {
        "date": "2024-04-19",
        "close": 2274.757813,
        "volume": 360700
      },
      {
        "date": "2024-04-26",
        "close": 2321.821777,
        "volume": 235900
      },
      {
        "date": "2024-05-03",
        "close": 2358.734863,
        "volume": 140400
      },
      {
        "date": "2024-05-10",
        "close": 2336.587158,
        "volume": 510600
      },
      {
        "date": "2024-05-17",
        "close": 2365.19458,
        "volume": 256300
      },
      {
        "date": "2024-05-24",
        "close": 2336.587158,
        "volume": 203500
      },
      {
        "date": "2024-05-31",
        "close": 2437.174561,
        "volume": 340800
      },
      {
        "date": "2024-06-07",
        "close": 2358.734863,
        "volume": 194500
      },
      {
        "date": "2024-06-14",
        "close": 2371.654053,
        "volume": 216900
      },
      {
        "date": "2024-06-21",
        "close": 2391.956543,
        "volume": 248600
      },
      {
        "date": "2024-06-28",
        "close": 2444.557373,
        "volume": 266000
      },
      {
        "date": "2024-07-05",
        "close": 2425.177979,
        "volume": 190000
      },
      {
        "date": "2024-07-12",
        "close": 2500.849365,
        "volume": 275800
      },
      {
        "date": "2024-07-19",
        "close": 2485.161621,
        "volume": 184400
      },
      {
        "date": "2024-07-26",
        "close": 2517.460449,
        "volume": 311200
      },
      {
        "date": "2024-08-02",
        "close": 2480.547363,
        "volume": 338800
      },
      {
        "date": "2024-08-09",
        "close": 2470.39624,
        "volume": 483700
      },
      {
        "date": "2024-08-16",
        "close": 2508.232178,
        "volume": 142600
      },
      {
        "date": "2024-08-23",
        "close": 2580.212158,
        "volume": 171300
      },
      {
        "date": "2024-08-30",
        "close": 2582.057861,
        "volume": 207600
      },
      {
        "date": "2024-09-06",
        "close": 2521.151611,
        "volume": 210000
      },
      {
        "date": "2024-09-13",
        "close": 2511.000488,
        "volume": 197000
      },
      {
        "date": "2024-09-20",
        "close": 2537.762451,
        "volume": 282100
      },
      {
        "date": "2024-09-27",
        "close": 2586.671875,
        "volume": 465400
      },
      {
        "date": "2024-10-04",
        "close": 2466.705078,
        "volume": 228700
      },
      {
        "date": "2024-10-11",
        "close": 2408.567139,
        "volume": 252500
      },
      {
        "date": "2024-10-18",
        "close": 2433.483398,
        "volume": 206800
      },
      {
        "date": "2024-10-25",
        "close": 2368.885742,
        "volume": 446100
      },
      {
        "date": "2024-11-01",
        "close": 2361.503418,
        "volume": 387600
      },
      {
        "date": "2024-11-08",
        "close": 2262.76123,
        "volume": 279100
      },
      {
        "date": "2024-11-15",
        "close": 2224.925293,
        "volume": 205500
      },
      {
        "date": "2024-11-22",
        "close": 2164.019043,
        "volume": 157600
      },
      {
        "date": "2024-11-29",
        "close": 2135.411377,
        "volume": 246500
      },
      {
        "date": "2024-12-06",
        "close": 2113.263916,
        "volume": 217000
      },
      {
        "date": "2024-12-13",
        "close": 2128.951904,
        "volume": 376000
      },
      {
        "date": "2024-12-20",
        "close": 2068.045654,
        "volume": 274400
      },
      {
        "date": "2024-12-27",
        "close": 2127.106201,
        "volume": 328200
      },
      {
        "date": "2025-01-03",
        "close": 2108.649902,
        "volume": 74300
      },
      {
        "date": "2025-01-10",
        "close": 2105.881348,
        "volume": 356100
      },
      {
        "date": "2025-01-17",
        "close": 2062.508545,
        "volume": 302700
      },
      {
        "date": "2025-01-24",
        "close": 2104.958496,
        "volume": 297500
      },
      {
        "date": "2025-01-31",
        "close": 2183.398682,
        "volume": 402300
      },
      {
        "date": "2025-02-07",
        "close": 2116.032471,
        "volume": 503800
      },
      {
        "date": "2025-02-14",
        "close": 2099.421631,
        "volume": 400300
      },
      {
        "date": "2025-02-21",
        "close": 1997.911011,
        "volume": 618200
      },
      {
        "date": "2025-02-28",
        "close": 2006.216431,
        "volume": 958200
      },
      {
        "date": "2025-03-07",
        "close": 2079.119629,
        "volume": 755200
      },
      {
        "date": "2025-03-14",
        "close": 2044.052246,
        "volume": 795200
      },
      {
        "date": "2025-03-21",
        "close": 2074.505371,
        "volume": 841100
      },
      {
        "date": "2025-03-28",
        "close": 2148.118164,
        "volume": 1825200
      },
      {
        "date": "2025-04-04",
        "close": 1961.954346,
        "volume": 840200
      },
      {
        "date": "2025-04-11",
        "close": 2046.83728,
        "volume": 729200
      },
      {
        "date": "2025-04-18",
        "close": 2084.456055,
        "volume": 323000
      },
      {
        "date": "2025-04-25",
        "close": 2125.932861,
        "volume": 348200
      },
      {
        "date": "2025-05-02",
        "close": 2124.003662,
        "volume": 210300
      },
      {
        "date": "2025-05-09",
        "close": 2176.091064,
        "volume": 301700
      },
      {
        "date": "2025-05-16",
        "close": 2154.870117,
        "volume": 499200
      },
      {
        "date": "2025-05-23",
        "close": 2146.188965,
        "volume": 257600
      },
      {
        "date": "2025-05-30",
        "close": 2195.382568,
        "volume": 244400
      },
      {
        "date": "2025-06-06",
        "close": 2239.753418,
        "volume": 425800
      },
      {
        "date": "2025-06-13",
        "close": 2225.284424,
        "volume": 260100
      },
      {
        "date": "2025-06-20",
        "close": 2298.592773,
        "volume": 297500
      },
      {
        "date": "2025-06-27",
        "close": 2272.549072,
        "volume": 284200
      },
      {
        "date": "2025-07-04",
        "close": 2269.655273,
        "volume": 289400
      },
      {
        "date": "2025-07-11",
        "close": 2327.529785,
        "volume": 617400
      },
      {
        "date": "2025-07-18",
        "close": 2328.494385,
        "volume": 308500
      },
      {
        "date": "2025-07-25",
        "close": 2347.786133,
        "volume": 280600
      },
      {
        "date": "2025-08-01",
        "close": 2411.448242,
        "volume": 362400
      },
      {
        "date": "2025-08-08",
        "close": 2360.325439,
        "volume": 723600
      },
      {
        "date": "2025-08-15",
        "close": 2346.821533,
        "volume": 301700
      },
      {
        "date": "2025-08-22",
        "close": 2414.342041,
        "volume": 304600
      },
      {
        "date": "2025-08-29",
        "close": 2418.200439,
        "volume": 541300
      },
      {
        "date": "2025-09-05",
        "close": 2491.508545,
        "volume": 555700
      },
      {
        "date": "2025-09-12",
        "close": 2472.216797,
        "volume": 676200
      },
      {
        "date": "2025-09-19",
        "close": 2516.587402,
        "volume": 617300
      },
      {
        "date": "2025-09-26",
        "close": 2589.895508,
        "volume": 1026400
      },
      {
        "date": "2025-10-03",
        "close": 2467.035156,
        "volume": 683600
      },
      {
        "date": "2025-10-10",
        "close": 2464.08667,
        "volume": 361200
      },
      {
        "date": "2025-10-17",
        "close": 2609.553223,
        "volume": 532900
      },
      {
        "date": "2025-10-24",
        "close": 2664.594727,
        "volume": 501600
      },
      {
        "date": "2025-10-31",
        "close": 2626.262207,
        "volume": 559800
      },
      {
        "date": "2025-11-07",
        "close": 2560.40918,
        "volume": 366900
      },
      {
        "date": "2025-11-14",
        "close": 2546.648682,
        "volume": 230000
      },
      {
        "date": "2025-11-21",
        "close": 2626.262207,
        "volume": 276000
      },
      {
        "date": "2025-11-28",
        "close": 2670.491943,
        "volume": 320000
      },
      {
        "date": "2025-12-05",
        "close": 2578.101074,
        "volume": 226100
      },
      {
        "date": "2025-12-12",
        "close": 2584.981201,
        "volume": 211500
      },
      {
        "date": "2025-12-19",
        "close": 2609.553223,
        "volume": 225300
      },
      {
        "date": "2025-12-26",
        "close": 2668.526123,
        "volume": 162800
      },
      {
        "date": "2026-01-02",
        "close": 2666.560303,
        "volume": 117900
      },
      {
        "date": "2026-01-09",
        "close": 2647.885498,
        "volume": 274400
      },
      {
        "date": "2026-01-16",
        "close": 2682.286621,
        "volume": 265100
      },
      {
        "date": "2026-01-23",
        "close": 2671.474854,
        "volume": 208200
      },
      {
        "date": "2026-01-30",
        "close": 2698.012695,
        "volume": 425800
      },
      {
        "date": "2026-02-06",
        "close": 2685.235107,
        "volume": 379200
      },
      {
        "date": "2026-02-13",
        "close": 2726.516113,
        "volume": 263000
      },
      {
        "date": "2026-02-20",
        "close": 2752.071045,
        "volume": 311400
      },
      {
        "date": "2026-02-27",
        "close": 2793.352295,
        "volume": 304800
      },
      {
        "date": "2026-03-06",
        "close": 2771.72876,
        "volume": 720500
      },
      {
        "date": "2026-03-13",
        "close": 2733.396484,
        "volume": 732600
      },
      {
        "date": "2026-03-20",
        "close": 2720.618896,
        "volume": 525900
      },
      {
        "date": "2026-03-27",
        "close": 2871.0,
        "volume": 1527400
      },
      {
        "date": "2026-04-03",
        "close": 2900.0,
        "volume": 706500
      },
      {
        "date": "2026-04-10",
        "close": 2988.0,
        "volume": 485800
      },
      {
        "date": "2026-04-17",
        "close": 2886.0,
        "volume": 382500
      },
      {
        "date": "2026-04-24",
        "close": 2902.0,
        "volume": 466900
      },
      {
        "date": "2026-05-01",
        "close": 2990.0,
        "volume": 529900
      },
      {
        "date": "2026-05-08",
        "close": 2921.0,
        "volume": 246200
      },
      {
        "date": "2026-05-15",
        "close": 2975.0,
        "volume": 500800
      },
      {
        "date": "2026-05-22",
        "close": 3070.0,
        "volume": 351400
      },
      {
        "date": "2026-05-29",
        "close": 3070.0,
        "volume": 378100
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "volume": 162800
      },
      {
        "date": "2026-06-12",
        "close": 3785.0,
        "volume": 325200
      },
      {
        "date": "2026-06-19",
        "close": 3830.0,
        "volume": 85700
      },
      {
        "date": "2026-06-26",
        "close": 3925.0,
        "volume": 60700
      },
      {
        "date": "2026-07-03",
        "close": 3655.0,
        "volume": 195400
      },
      {
        "date": "2026-07-10",
        "close": 3470.0,
        "volume": 618500
      },
      {
        "date": "2026-07-17",
        "close": 3565.0,
        "volume": 438700
      },
      {
        "date": "2026-07-24",
        "close": 3770.0,
        "volume": 706400
      },
      {
        "date": "2026-07-31",
        "close": 3945.0,
        "volume": 964000
      },
      {
        "date": "2026-08-07",
        "close": 4050.0,
        "volume": 927000
      }
    ],
    "sharemaestro_context": {
      "trend": 3142.089762,
      "fair_value": 2442.559063,
      "market_activity": 69.638253,
      "market_dynamics": 1.137782,
      "relative_strength": 17.55674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018365,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.011043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097886,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060317,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.151714
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.033848
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.047825
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.185626
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.055779
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.00785
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.038337
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.282694
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56377
      }
    ]
  }
}