{
  "ticker": {
    "uuid": "de6d430c-f759-42a0-9eea-d23c8965d15b",
    "symbol": "LIF",
    "name": "Life360, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.195,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.85,
    "boundary_margin": -0.144279,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.649876,
    "volatility_stability": 0.839,
    "risk_context": 0.1539,
    "current_regime": {
      "move": 0.43462,
      "interruption": 0.640151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.545,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 63.85,
        "direction_boundary": 27.14,
        "core_momentum": 1.352616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603592
      },
      {
        "date": "2025-06-13",
        "close": 61.09,
        "direction_boundary": 30.29,
        "core_momentum": 1.016837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590945
      },
      {
        "date": "2025-06-20",
        "close": 61.97,
        "direction_boundary": 31.21,
        "core_momentum": 0.985582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577886
      },
      {
        "date": "2025-06-27",
        "close": 62.115,
        "direction_boundary": 32.39,
        "core_momentum": 0.917722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577656
      },
      {
        "date": "2025-07-04",
        "close": 65.58,
        "direction_boundary": 32.2,
        "core_momentum": 1.036646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580164
      },
      {
        "date": "2025-07-11",
        "close": 64.185,
        "direction_boundary": 35.08,
        "core_momentum": 0.829675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582385
      },
      {
        "date": "2025-07-18",
        "close": 74.38,
        "direction_boundary": 33.45,
        "core_momentum": 1.223617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610363
      },
      {
        "date": "2025-07-25",
        "close": 76.81,
        "direction_boundary": 31.56,
        "core_momentum": 1.433777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602578
      },
      {
        "date": "2025-08-01",
        "close": 74.4,
        "direction_boundary": 32.86,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601727
      },
      {
        "date": "2025-08-08",
        "close": 73.85,
        "direction_boundary": 35.03,
        "core_momentum": 1.108193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599524
      },
      {
        "date": "2025-08-15",
        "close": 85.43,
        "direction_boundary": 36.65,
        "core_momentum": 1.330969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624059
      },
      {
        "date": "2025-08-22",
        "close": 90.22,
        "direction_boundary": 40.24,
        "core_momentum": 1.242048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621447
      },
      {
        "date": "2025-08-29",
        "close": 90.445,
        "direction_boundary": 39.43,
        "core_momentum": 1.293812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621027
      },
      {
        "date": "2025-09-05",
        "close": 93.44,
        "direction_boundary": 37.5,
        "core_momentum": 1.491733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615971
      },
      {
        "date": "2025-09-12",
        "close": 100.24,
        "direction_boundary": 34.15,
        "core_momentum": 1.935286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595191
      },
      {
        "date": "2025-09-19",
        "close": 102.92,
        "direction_boundary": 36.25,
        "core_momentum": 1.839172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580902
      },
      {
        "date": "2025-09-26",
        "close": 104.51,
        "direction_boundary": 38.81,
        "core_momentum": 1.692863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580734
      },
      {
        "date": "2025-10-03",
        "close": 107.83,
        "direction_boundary": 40.02,
        "core_momentum": 1.694403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473696
      },
      {
        "date": "2025-10-10",
        "close": 104.3,
        "direction_boundary": 42.73,
        "core_momentum": 1.440908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481085
      },
      {
        "date": "2025-10-17",
        "close": 87.6,
        "direction_boundary": 44.1,
        "core_momentum": 0.986395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565152
      },
      {
        "date": "2025-10-24",
        "close": 94.9,
        "direction_boundary": 42.82,
        "core_momentum": 1.216254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566518
      },
      {
        "date": "2025-10-31",
        "close": 98.71,
        "direction_boundary": 44.25,
        "core_momentum": 1.230734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557113
      },
      {
        "date": "2025-11-07",
        "close": 90.925,
        "direction_boundary": 47.47,
        "core_momentum": 0.91542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578658
      },
      {
        "date": "2025-11-14",
        "close": 70.06,
        "direction_boundary": 41.95,
        "core_momentum": 0.670083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594028
      },
      {
        "date": "2025-11-21",
        "close": 72.51,
        "direction_boundary": 40.95,
        "core_momentum": 0.770696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59513
      },
      {
        "date": "2025-11-28",
        "close": 79.61,
        "direction_boundary": 49.31,
        "core_momentum": 0.61448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606145
      },
      {
        "date": "2025-12-05",
        "close": 78.0,
        "direction_boundary": 48.01,
        "core_momentum": 0.624662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607475
      },
      {
        "date": "2025-12-12",
        "close": 67.57,
        "direction_boundary": 43.81,
        "core_momentum": 0.542342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639242
      },
      {
        "date": "2025-12-19",
        "close": 64.56,
        "direction_boundary": 40.73,
        "core_momentum": 0.585072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642672
      },
      {
        "date": "2025-12-26",
        "close": 66.37,
        "direction_boundary": 42.1,
        "core_momentum": 0.576485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64369
      },
      {
        "date": "2026-01-02",
        "close": 64.36,
        "direction_boundary": 42.54,
        "core_momentum": 0.512929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640816
      },
      {
        "date": "2026-01-09",
        "close": 65.32,
        "direction_boundary": 42.75,
        "core_momentum": 0.527953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64044
      },
      {
        "date": "2026-01-16",
        "close": 56.84,
        "direction_boundary": 43.37,
        "core_momentum": 0.310583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632324
      },
      {
        "date": "2026-01-23",
        "close": 68.1,
        "direction_boundary": 47.43,
        "core_momentum": 0.4358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683774
      },
      {
        "date": "2026-01-30",
        "close": 57.29,
        "direction_boundary": 45.72,
        "core_momentum": 0.253062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721894
      },
      {
        "date": "2026-02-06",
        "close": 54.41,
        "direction_boundary": 44.55,
        "core_momentum": 0.221324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724166
      },
      {
        "date": "2026-02-13",
        "close": 49.31,
        "direction_boundary": 46.46,
        "core_momentum": 0.061343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696635
      },
      {
        "date": "2026-02-20",
        "close": 50.61,
        "direction_boundary": 45.31,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69154
      },
      {
        "date": "2026-02-27",
        "close": 52.65,
        "direction_boundary": 45.2,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696079
      },
      {
        "date": "2026-03-06",
        "close": 45.08,
        "direction_boundary": 43.94,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715715
      },
      {
        "date": "2026-03-13",
        "close": 41.22,
        "direction_boundary": 40.3,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706064
      },
      {
        "date": "2026-03-20",
        "close": 39.83,
        "direction_boundary": 38.12,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700648
      },
      {
        "date": "2026-03-27",
        "close": 38.6,
        "direction_boundary": 38.63,
        "core_momentum": -0.000777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696719
      },
      {
        "date": "2026-04-03",
        "close": 40.43,
        "direction_boundary": 31.78,
        "core_momentum": 0.272184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700029
      },
      {
        "date": "2026-04-10",
        "close": 38.1,
        "direction_boundary": 34.94,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700631
      },
      {
        "date": "2026-04-17",
        "close": 48.75,
        "direction_boundary": 37.39,
        "core_momentum": 0.303825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776593
      },
      {
        "date": "2026-04-24",
        "close": 45.78,
        "direction_boundary": 40.14,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764022
      },
      {
        "date": "2026-05-01",
        "close": 45.75,
        "direction_boundary": 44.58,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75896
      },
      {
        "date": "2026-05-08",
        "close": 44.05,
        "direction_boundary": 45.72,
        "core_momentum": -0.036527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7553
      },
      {
        "date": "2026-05-15",
        "close": 38.53,
        "direction_boundary": 60.26,
        "core_momentum": -0.360604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695212
      },
      {
        "date": "2026-05-22",
        "close": 40.22,
        "direction_boundary": 61.36,
        "core_momentum": -0.344524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696723
      },
      {
        "date": "2026-05-29",
        "close": 42.49,
        "direction_boundary": 63.55,
        "core_momentum": -0.331393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685853
      },
      {
        "date": "2026-06-05",
        "close": 45.37,
        "direction_boundary": 63.85,
        "core_momentum": -0.289428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697066
      },
      {
        "date": "2026-06-12",
        "close": 45.25,
        "direction_boundary": 61.09,
        "core_momentum": -0.25929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67448
      },
      {
        "date": "2026-06-19",
        "close": 49.02,
        "direction_boundary": 61.97,
        "core_momentum": -0.208972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685647
      },
      {
        "date": "2026-06-26",
        "close": 53.08,
        "direction_boundary": 62.115,
        "core_momentum": -0.145456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695154
      },
      {
        "date": "2026-07-03",
        "close": 57.71,
        "direction_boundary": 65.58,
        "core_momentum": -0.120006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705876
      },
      {
        "date": "2026-07-10",
        "close": 54.57,
        "direction_boundary": 64.185,
        "core_momentum": -0.149801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708879
      },
      {
        "date": "2026-07-17",
        "close": 53.79,
        "direction_boundary": 74.38,
        "core_momentum": -0.276822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683011
      },
      {
        "date": "2026-07-24",
        "close": 48.86,
        "direction_boundary": 76.81,
        "core_momentum": -0.363885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641411
      },
      {
        "date": "2026-07-31",
        "close": 54.05,
        "direction_boundary": 74.4,
        "core_momentum": -0.273522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616647
      },
      {
        "date": "2026-08-07",
        "close": 63.195,
        "direction_boundary": 73.85,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649876
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 27.14,
        "volume": 1715954
      },
      {
        "date": "2024-06-14",
        "close": 30.29,
        "volume": 1707891
      },
      {
        "date": "2024-06-21",
        "close": 31.21,
        "volume": 1473797
      },
      {
        "date": "2024-06-28",
        "close": 32.39,
        "volume": 876819
      },
      {
        "date": "2024-07-05",
        "close": 32.2,
        "volume": 922214
      },
      {
        "date": "2024-07-12",
        "close": 35.08,
        "volume": 778910
      },
      {
        "date": "2024-07-19",
        "close": 33.45,
        "volume": 475657
      },
      {
        "date": "2024-07-26",
        "close": 31.56,
        "volume": 1159271
      },
      {
        "date": "2024-08-02",
        "close": 32.86,
        "volume": 1086586
      },
      {
        "date": "2024-08-09",
        "close": 35.03,
        "volume": 1028523
      },
      {
        "date": "2024-08-16",
        "close": 36.65,
        "volume": 1106339
      },
      {
        "date": "2024-08-23",
        "close": 40.24,
        "volume": 2077012
      },
      {
        "date": "2024-08-30",
        "close": 39.43,
        "volume": 1372200
      },
      {
        "date": "2024-09-06",
        "close": 37.5,
        "volume": 1236421
      },
      {
        "date": "2024-09-13",
        "close": 34.15,
        "volume": 2209467
      },
      {
        "date": "2024-09-20",
        "close": 36.25,
        "volume": 2162098
      },
      {
        "date": "2024-09-27",
        "close": 38.81,
        "volume": 1012320
      },
      {
        "date": "2024-10-04",
        "close": 40.02,
        "volume": 889351
      },
      {
        "date": "2024-10-11",
        "close": 42.73,
        "volume": 835900
      },
      {
        "date": "2024-10-18",
        "close": 44.1,
        "volume": 815085
      },
      {
        "date": "2024-10-25",
        "close": 42.82,
        "volume": 573096
      },
      {
        "date": "2024-11-01",
        "close": 44.25,
        "volume": 664495
      },
      {
        "date": "2024-11-08",
        "close": 47.47,
        "volume": 1470644
      },
      {
        "date": "2024-11-15",
        "close": 41.95,
        "volume": 3755087
      },
      {
        "date": "2024-11-22",
        "close": 40.95,
        "volume": 1690335
      },
      {
        "date": "2024-11-29",
        "close": 49.31,
        "volume": 3795987
      },
      {
        "date": "2024-12-06",
        "close": 48.01,
        "volume": 3811017
      },
      {
        "date": "2024-12-13",
        "close": 43.81,
        "volume": 2056957
      },
      {
        "date": "2024-12-20",
        "close": 40.73,
        "volume": 3085185
      },
      {
        "date": "2024-12-27",
        "close": 42.1,
        "volume": 652825
      },
      {
        "date": "2025-01-03",
        "close": 42.54,
        "volume": 798094
      },
      {
        "date": "2025-01-10",
        "close": 42.75,
        "volume": 855405
      },
      {
        "date": "2025-01-17",
        "close": 43.37,
        "volume": 1212977
      },
      {
        "date": "2025-01-24",
        "close": 47.43,
        "volume": 1013137
      },
      {
        "date": "2025-01-31",
        "close": 45.72,
        "volume": 1121851
      },
      {
        "date": "2025-02-07",
        "close": 44.55,
        "volume": 1006229
      },
      {
        "date": "2025-02-14",
        "close": 46.46,
        "volume": 657109
      },
      {
        "date": "2025-02-21",
        "close": 45.31,
        "volume": 1151518
      },
      {
        "date": "2025-02-28",
        "close": 45.2,
        "volume": 1854315
      },
      {
        "date": "2025-03-07",
        "close": 43.94,
        "volume": 2341145
      },
      {
        "date": "2025-03-14",
        "close": 40.3,
        "volume": 3073992
      },
      {
        "date": "2025-03-21",
        "close": 38.12,
        "volume": 7837917
      },
      {
        "date": "2025-03-28",
        "close": 38.63,
        "volume": 4776367
      },
      {
        "date": "2025-04-04",
        "close": 31.78,
        "volume": 2883047
      },
      {
        "date": "2025-04-11",
        "close": 34.94,
        "volume": 3786737
      },
      {
        "date": "2025-04-18",
        "close": 37.39,
        "volume": 1629882
      },
      {
        "date": "2025-04-25",
        "close": 40.14,
        "volume": 1806156
      },
      {
        "date": "2025-05-02",
        "close": 44.58,
        "volume": 2077926
      },
      {
        "date": "2025-05-09",
        "close": 45.72,
        "volume": 2030333
      },
      {
        "date": "2025-05-16",
        "close": 60.26,
        "volume": 6436606
      },
      {
        "date": "2025-05-23",
        "close": 61.36,
        "volume": 4734315
      },
      {
        "date": "2025-05-30",
        "close": 63.55,
        "volume": 6239044
      },
      {
        "date": "2025-06-06",
        "close": 63.85,
        "volume": 7122687
      },
      {
        "date": "2025-06-13",
        "close": 61.09,
        "volume": 3921368
      },
      {
        "date": "2025-06-20",
        "close": 61.97,
        "volume": 3129736
      },
      {
        "date": "2025-06-27",
        "close": 62.115,
        "volume": 3578979
      },
      {
        "date": "2025-07-04",
        "close": 65.58,
        "volume": 3488915
      },
      {
        "date": "2025-07-11",
        "close": 64.185,
        "volume": 3376305
      },
      {
        "date": "2025-07-18",
        "close": 74.38,
        "volume": 4374197
      },
      {
        "date": "2025-07-25",
        "close": 76.81,
        "volume": 3542528
      },
      {
        "date": "2025-08-01",
        "close": 74.4,
        "volume": 3238076
      },
      {
        "date": "2025-08-08",
        "close": 73.85,
        "volume": 2924229
      },
      {
        "date": "2025-08-15",
        "close": 85.43,
        "volume": 7106596
      },
      {
        "date": "2025-08-22",
        "close": 90.22,
        "volume": 3540726
      },
      {
        "date": "2025-08-29",
        "close": 90.445,
        "volume": 2872256
      },
      {
        "date": "2025-09-05",
        "close": 93.44,
        "volume": 2874516
      },
      {
        "date": "2025-09-12",
        "close": 100.24,
        "volume": 5610463
      },
      {
        "date": "2025-09-19",
        "close": 102.92,
        "volume": 10669289
      },
      {
        "date": "2025-09-26",
        "close": 104.51,
        "volume": 4419300
      },
      {
        "date": "2025-10-03",
        "close": 107.83,
        "volume": 3433252
      },
      {
        "date": "2025-10-10",
        "close": 104.3,
        "volume": 4187523
      },
      {
        "date": "2025-10-17",
        "close": 87.6,
        "volume": 3476898
      },
      {
        "date": "2025-10-24",
        "close": 94.9,
        "volume": 3373972
      },
      {
        "date": "2025-10-31",
        "close": 98.71,
        "volume": 1957360
      },
      {
        "date": "2025-11-07",
        "close": 90.925,
        "volume": 3035349
      },
      {
        "date": "2025-11-14",
        "close": 70.06,
        "volume": 9929254
      },
      {
        "date": "2025-11-21",
        "close": 72.51,
        "volume": 5429082
      },
      {
        "date": "2025-11-28",
        "close": 79.61,
        "volume": 4421884
      },
      {
        "date": "2025-12-05",
        "close": 78.0,
        "volume": 3358093
      },
      {
        "date": "2025-12-12",
        "close": 67.57,
        "volume": 3810434
      },
      {
        "date": "2025-12-19",
        "close": 64.56,
        "volume": 7692368
      },
      {
        "date": "2025-12-26",
        "close": 66.37,
        "volume": 2148864
      },
      {
        "date": "2026-01-02",
        "close": 64.36,
        "volume": 2746497
      },
      {
        "date": "2026-01-09",
        "close": 65.32,
        "volume": 3567849
      },
      {
        "date": "2026-01-16",
        "close": 56.84,
        "volume": 4307805
      },
      {
        "date": "2026-01-23",
        "close": 68.1,
        "volume": 7470737
      },
      {
        "date": "2026-01-30",
        "close": 57.29,
        "volume": 5928460
      },
      {
        "date": "2026-02-06",
        "close": 54.41,
        "volume": 5791642
      },
      {
        "date": "2026-02-13",
        "close": 49.31,
        "volume": 4643080
      },
      {
        "date": "2026-02-20",
        "close": 50.61,
        "volume": 2121551
      },
      {
        "date": "2026-02-27",
        "close": 52.65,
        "volume": 3773280
      },
      {
        "date": "2026-03-06",
        "close": 45.08,
        "volume": 9511921
      },
      {
        "date": "2026-03-13",
        "close": 41.22,
        "volume": 8962984
      },
      {
        "date": "2026-03-20",
        "close": 39.83,
        "volume": 20304682
      },
      {
        "date": "2026-03-27",
        "close": 38.6,
        "volume": 5186088
      },
      {
        "date": "2026-04-03",
        "close": 40.43,
        "volume": 4188725
      },
      {
        "date": "2026-04-10",
        "close": 38.1,
        "volume": 6170157
      },
      {
        "date": "2026-04-17",
        "close": 48.75,
        "volume": 5175465
      },
      {
        "date": "2026-04-24",
        "close": 45.78,
        "volume": 3790688
      },
      {
        "date": "2026-05-01",
        "close": 45.75,
        "volume": 3346610
      },
      {
        "date": "2026-05-08",
        "close": 44.05,
        "volume": 3245534
      },
      {
        "date": "2026-05-15",
        "close": 38.53,
        "volume": 5927913
      },
      {
        "date": "2026-05-22",
        "close": 40.22,
        "volume": 3655864
      },
      {
        "date": "2026-05-29",
        "close": 42.49,
        "volume": 2550217
      },
      {
        "date": "2026-06-05",
        "close": 45.37,
        "volume": 4434907
      },
      {
        "date": "2026-06-12",
        "close": 45.25,
        "volume": 2868610
      },
      {
        "date": "2026-06-19",
        "close": 49.02,
        "volume": 3308486
      },
      {
        "date": "2026-06-26",
        "close": 53.08,
        "volume": 3803408
      },
      {
        "date": "2026-07-03",
        "close": 57.71,
        "volume": 4159589
      },
      {
        "date": "2026-07-10",
        "close": 54.57,
        "volume": 3001067
      },
      {
        "date": "2026-07-17",
        "close": 53.79,
        "volume": 2823209
      },
      {
        "date": "2026-07-24",
        "close": 48.86,
        "volume": 2623688
      },
      {
        "date": "2026-07-31",
        "close": 54.05,
        "volume": 2791405
      },
      {
        "date": "2026-08-07",
        "close": 63.195,
        "volume": 3159023
      }
    ],
    "sharemaestro_context": {
      "trend": 48.7645,
      "fair_value": 54.013377,
      "market_activity": 27.950471,
      "market_dynamics": 1.009317,
      "relative_strength": -15.286246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.376194
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.131585
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.43462
      }
    ]
  }
}