{
  "ticker": {
    "uuid": "de6ee915-8433-4212-b94e-8a56fffa47fa",
    "symbol": "6657",
    "name": "Energenesis Biomedical CO.,LTD.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.5,
    "boundary_margin": -0.447788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391611,
    "volatility_stability": 1.1261,
    "risk_context": 0.2554,
    "current_regime": {
      "move": -0.401152,
      "interruption": 0.244823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 72.199997,
        "direction_boundary": 39.700001,
        "core_momentum": 0.81864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575883
      },
      {
        "date": "2023-08-11",
        "close": 67.0,
        "direction_boundary": 39.150002,
        "core_momentum": 0.711366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586355
      },
      {
        "date": "2023-08-18",
        "close": 64.400002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.681462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586399
      },
      {
        "date": "2023-08-25",
        "close": 62.0,
        "direction_boundary": 37.150002,
        "core_momentum": 0.66891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553847
      },
      {
        "date": "2023-09-01",
        "close": 65.199997,
        "direction_boundary": 38.0,
        "core_momentum": 0.715789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558673
      },
      {
        "date": "2023-09-08",
        "close": 61.700001,
        "direction_boundary": 39.5,
        "core_momentum": 0.562025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563327
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "direction_boundary": 40.400002,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560591
      },
      {
        "date": "2023-09-22",
        "close": 60.400002,
        "direction_boundary": 39.75,
        "core_momentum": 0.519497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563428
      },
      {
        "date": "2023-09-29",
        "close": 60.0,
        "direction_boundary": 40.599998,
        "core_momentum": 0.477833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557993
      },
      {
        "date": "2023-10-06",
        "close": 63.400002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.659686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563942
      },
      {
        "date": "2023-10-13",
        "close": 61.299999,
        "direction_boundary": 40.849998,
        "core_momentum": 0.500612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56533
      },
      {
        "date": "2023-10-20",
        "close": 60.599998,
        "direction_boundary": 43.549999,
        "core_momentum": 0.391504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565464
      },
      {
        "date": "2023-10-27",
        "close": 64.800003,
        "direction_boundary": 42.799999,
        "core_momentum": 0.514019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573058
      },
      {
        "date": "2023-11-03",
        "close": 66.800003,
        "direction_boundary": 41.25,
        "core_momentum": 0.619394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567546
      },
      {
        "date": "2023-11-10",
        "close": 68.800003,
        "direction_boundary": 42.0,
        "core_momentum": 0.638095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565543
      },
      {
        "date": "2023-11-17",
        "close": 66.900002,
        "direction_boundary": 41.599998,
        "core_momentum": 0.608173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5631
      },
      {
        "date": "2023-11-24",
        "close": 66.599998,
        "direction_boundary": 41.700001,
        "core_momentum": 0.597122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562915
      },
      {
        "date": "2023-12-01",
        "close": 65.199997,
        "direction_boundary": 41.5,
        "core_momentum": 0.571084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558991
      },
      {
        "date": "2023-12-08",
        "close": 62.299999,
        "direction_boundary": 40.25,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561597
      },
      {
        "date": "2023-12-15",
        "close": 62.299999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.561403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540561
      },
      {
        "date": "2023-12-22",
        "close": 61.599998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537802
      },
      {
        "date": "2023-12-29",
        "close": 60.400002,
        "direction_boundary": 41.150002,
        "core_momentum": 0.467801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425495
      },
      {
        "date": "2024-01-05",
        "close": 61.200001,
        "direction_boundary": 42.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426425
      },
      {
        "date": "2024-01-12",
        "close": 61.200001,
        "direction_boundary": 46.049999,
        "core_momentum": 0.32899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42269
      },
      {
        "date": "2024-01-19",
        "close": 60.900002,
        "direction_boundary": 50.0,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338784
      },
      {
        "date": "2024-01-26",
        "close": 62.400002,
        "direction_boundary": 49.0,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342524
      },
      {
        "date": "2024-02-02",
        "close": 60.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25246
      },
      {
        "date": "2024-02-09",
        "close": 60.400002,
        "direction_boundary": 59.700001,
        "core_momentum": 0.011725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233363
      },
      {
        "date": "2024-02-16",
        "close": 62.0,
        "direction_boundary": 57.400002,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231103
      },
      {
        "date": "2024-02-23",
        "close": 60.099998,
        "direction_boundary": 66.199997,
        "core_momentum": -0.092145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229124
      },
      {
        "date": "2024-03-01",
        "close": 60.200001,
        "direction_boundary": 66.300003,
        "core_momentum": -0.092006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2024-03-08",
        "close": 58.900002,
        "direction_boundary": 65.099998,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205454
      },
      {
        "date": "2024-03-15",
        "close": 55.200001,
        "direction_boundary": 62.200001,
        "core_momentum": -0.11254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220414
      },
      {
        "date": "2024-03-22",
        "close": 54.599998,
        "direction_boundary": 62.900002,
        "core_momentum": -0.131956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214076
      },
      {
        "date": "2024-03-29",
        "close": 58.5,
        "direction_boundary": 66.300003,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236632
      },
      {
        "date": "2024-04-05",
        "close": 58.799999,
        "direction_boundary": 66.400002,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222674
      },
      {
        "date": "2024-04-12",
        "close": 58.400002,
        "direction_boundary": 65.300003,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21832
      },
      {
        "date": "2024-04-19",
        "close": 53.400002,
        "direction_boundary": 65.0,
        "core_momentum": -0.178462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2024-04-26",
        "close": 54.799999,
        "direction_boundary": 63.799999,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231948
      },
      {
        "date": "2024-05-03",
        "close": 55.200001,
        "direction_boundary": 68.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "direction_boundary": 65.099998,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221205
      },
      {
        "date": "2024-05-17",
        "close": 55.5,
        "direction_boundary": 62.200001,
        "core_momentum": -0.107717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2024-05-24",
        "close": 53.700001,
        "direction_boundary": 61.599998,
        "core_momentum": -0.128247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2024-05-31",
        "close": 52.599998,
        "direction_boundary": 65.0,
        "core_momentum": -0.190769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227855
      },
      {
        "date": "2024-06-07",
        "close": 51.5,
        "direction_boundary": 66.400002,
        "core_momentum": -0.224398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2024-06-14",
        "close": 50.799999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222238
      },
      {
        "date": "2024-06-21",
        "close": 57.099998,
        "direction_boundary": 62.099998,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281478
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2024-07-05",
        "close": 56.799999,
        "direction_boundary": 76.5,
        "core_momentum": -0.257516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2024-07-12",
        "close": 53.799999,
        "direction_boundary": 72.900002,
        "core_momentum": -0.262003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290384
      },
      {
        "date": "2024-07-19",
        "close": 55.400002,
        "direction_boundary": 86.300003,
        "core_momentum": -0.358053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294246
      },
      {
        "date": "2024-07-26",
        "close": 53.900002,
        "direction_boundary": 86.099998,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2024-08-02",
        "close": 52.5,
        "direction_boundary": 72.199997,
        "core_momentum": -0.272853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2024-08-09",
        "close": 51.299999,
        "direction_boundary": 67.0,
        "core_momentum": -0.234328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291257
      },
      {
        "date": "2024-08-16",
        "close": 52.099998,
        "direction_boundary": 64.400002,
        "core_momentum": -0.190994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28925
      },
      {
        "date": "2024-08-23",
        "close": 52.099998,
        "direction_boundary": 62.0,
        "core_momentum": -0.159677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287205
      },
      {
        "date": "2024-08-30",
        "close": 52.5,
        "direction_boundary": 65.199997,
        "core_momentum": -0.194785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287623
      },
      {
        "date": "2024-09-06",
        "close": 51.900002,
        "direction_boundary": 61.700001,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286788
      },
      {
        "date": "2024-09-13",
        "close": 50.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275585
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "direction_boundary": 60.400002,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279012
      },
      {
        "date": "2024-09-27",
        "close": 52.599998,
        "direction_boundary": 60.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2024-10-04",
        "close": 54.700001,
        "direction_boundary": 63.400002,
        "core_momentum": -0.137224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267179
      },
      {
        "date": "2024-10-11",
        "close": 52.900002,
        "direction_boundary": 61.299999,
        "core_momentum": -0.137031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270518
      },
      {
        "date": "2024-10-18",
        "close": 52.299999,
        "direction_boundary": 60.599998,
        "core_momentum": -0.136964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241117
      },
      {
        "date": "2024-10-25",
        "close": 51.599998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23857
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "direction_boundary": 66.800003,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238496
      },
      {
        "date": "2024-11-08",
        "close": 50.599998,
        "direction_boundary": 68.800003,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237054
      },
      {
        "date": "2024-11-15",
        "close": 49.599998,
        "direction_boundary": 66.900002,
        "core_momentum": -0.258595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2024-11-22",
        "close": 54.400002,
        "direction_boundary": 66.599998,
        "core_momentum": -0.183183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265883
      },
      {
        "date": "2024-11-29",
        "close": 56.5,
        "direction_boundary": 65.199997,
        "core_momentum": -0.133436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268935
      },
      {
        "date": "2024-12-06",
        "close": 54.30835,
        "direction_boundary": 62.299999,
        "core_momentum": -0.128277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273386
      },
      {
        "date": "2024-12-13",
        "close": 52.099998,
        "direction_boundary": 62.299999,
        "core_momentum": -0.163724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279248
      },
      {
        "date": "2024-12-20",
        "close": 52.200001,
        "direction_boundary": 61.599998,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22379
      },
      {
        "date": "2024-12-27",
        "close": 50.799999,
        "direction_boundary": 60.400002,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "direction_boundary": 61.200001,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22696
      },
      {
        "date": "2025-01-10",
        "close": 52.799999,
        "direction_boundary": 61.200001,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2025-01-17",
        "close": 50.400002,
        "direction_boundary": 60.900002,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2025-01-24",
        "close": 52.400002,
        "direction_boundary": 62.400002,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225297
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251148
      },
      {
        "date": "2025-02-14",
        "close": 65.400002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2025-02-21",
        "close": 67.900002,
        "direction_boundary": 62.0,
        "core_momentum": 0.095161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311868
      },
      {
        "date": "2025-02-28",
        "close": 69.800003,
        "direction_boundary": 60.099998,
        "core_momentum": 0.161398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2025-03-07",
        "close": 78.0,
        "direction_boundary": 60.200001,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34159
      },
      {
        "date": "2025-03-14",
        "close": 73.400002,
        "direction_boundary": 58.900002,
        "core_momentum": 0.24618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355843
      },
      {
        "date": "2025-03-21",
        "close": 75.199997,
        "direction_boundary": 55.200001,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351209
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "direction_boundary": 54.599998,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370543
      },
      {
        "date": "2025-04-04",
        "close": 69.300003,
        "direction_boundary": 58.5,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371739
      },
      {
        "date": "2025-04-11",
        "close": 57.099998,
        "direction_boundary": 58.799999,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464569
      },
      {
        "date": "2025-04-18",
        "close": 59.5,
        "direction_boundary": 58.400002,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464816
      },
      {
        "date": "2025-04-25",
        "close": 58.799999,
        "direction_boundary": 53.400002,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464846
      },
      {
        "date": "2025-05-02",
        "close": 60.599998,
        "direction_boundary": 54.799999,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465408
      },
      {
        "date": "2025-05-09",
        "close": 59.599998,
        "direction_boundary": 55.200001,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465838
      },
      {
        "date": "2025-05-16",
        "close": 74.800003,
        "direction_boundary": 54.0,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556958
      },
      {
        "date": "2025-05-23",
        "close": 71.300003,
        "direction_boundary": 55.5,
        "core_momentum": 0.284685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5618
      },
      {
        "date": "2025-05-30",
        "close": 68.900002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.283054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553836
      },
      {
        "date": "2025-06-06",
        "close": 65.800003,
        "direction_boundary": 52.599998,
        "core_momentum": 0.250951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557327
      },
      {
        "date": "2025-06-13",
        "close": 67.5,
        "direction_boundary": 51.5,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554015
      },
      {
        "date": "2025-06-20",
        "close": 64.699997,
        "direction_boundary": 50.799999,
        "core_momentum": 0.273622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55417
      },
      {
        "date": "2025-06-27",
        "close": 69.699997,
        "direction_boundary": 57.099998,
        "core_momentum": 0.220665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561568
      },
      {
        "date": "2025-07-04",
        "close": 64.699997,
        "direction_boundary": 56.0,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571745
      },
      {
        "date": "2025-07-11",
        "close": 61.5,
        "direction_boundary": 56.799999,
        "core_momentum": 0.082746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577306
      },
      {
        "date": "2025-07-18",
        "close": 62.700001,
        "direction_boundary": 53.799999,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577457
      },
      {
        "date": "2025-07-25",
        "close": 60.599998,
        "direction_boundary": 55.400002,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57542
      },
      {
        "date": "2025-08-01",
        "close": 56.5,
        "direction_boundary": 53.900002,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583156
      },
      {
        "date": "2025-08-08",
        "close": 57.5,
        "direction_boundary": 52.5,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571801
      },
      {
        "date": "2025-08-15",
        "close": 59.900002,
        "direction_boundary": 51.299999,
        "core_momentum": 0.167641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540293
      },
      {
        "date": "2025-08-22",
        "close": 59.599998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537065
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "direction_boundary": 52.099998,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540605
      },
      {
        "date": "2025-09-05",
        "close": 56.299999,
        "direction_boundary": 52.5,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513023
      },
      {
        "date": "2025-09-12",
        "close": 53.599998,
        "direction_boundary": 51.900002,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511084
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "direction_boundary": 50.5,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508446
      },
      {
        "date": "2025-09-26",
        "close": 52.900002,
        "direction_boundary": 52.0,
        "core_momentum": 0.017308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502101
      },
      {
        "date": "2025-10-03",
        "close": 52.099998,
        "direction_boundary": 52.599998,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502138
      },
      {
        "date": "2025-10-10",
        "close": 51.299999,
        "direction_boundary": 54.700001,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2025-10-17",
        "close": 50.5,
        "direction_boundary": 52.900002,
        "core_momentum": -0.045369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422993
      },
      {
        "date": "2025-10-24",
        "close": 49.049999,
        "direction_boundary": 52.299999,
        "core_momentum": -0.062141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424124
      },
      {
        "date": "2025-10-31",
        "close": 45.099998,
        "direction_boundary": 51.599998,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433562
      },
      {
        "date": "2025-11-07",
        "close": 43.099998,
        "direction_boundary": 51.0,
        "core_momentum": -0.154902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436083
      },
      {
        "date": "2025-11-14",
        "close": 41.549999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.178854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266719
      },
      {
        "date": "2025-11-21",
        "close": 42.950001,
        "direction_boundary": 49.599998,
        "core_momentum": -0.134073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274898
      },
      {
        "date": "2025-11-28",
        "close": 45.400002,
        "direction_boundary": 54.400002,
        "core_momentum": -0.165441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2025-12-05",
        "close": 44.25,
        "direction_boundary": 56.5,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2025-12-12",
        "close": 41.700001,
        "direction_boundary": 54.30835,
        "core_momentum": -0.232162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290035
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "direction_boundary": 52.099998,
        "core_momentum": -0.174664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295666
      },
      {
        "date": "2025-12-26",
        "close": 41.950001,
        "direction_boundary": 52.200001,
        "core_momentum": -0.19636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265648
      },
      {
        "date": "2026-01-02",
        "close": 41.049999,
        "direction_boundary": 50.799999,
        "core_momentum": -0.191929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253641
      },
      {
        "date": "2026-01-09",
        "close": 41.849998,
        "direction_boundary": 52.0,
        "core_momentum": -0.195192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253884
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "direction_boundary": 52.799999,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2026-01-23",
        "close": 48.5,
        "direction_boundary": 50.400002,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315304
      },
      {
        "date": "2026-01-30",
        "close": 51.099998,
        "direction_boundary": 52.400002,
        "core_momentum": -0.024809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313201
      },
      {
        "date": "2026-02-06",
        "close": 46.450001,
        "direction_boundary": 57.0,
        "core_momentum": -0.185088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336092
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "direction_boundary": 65.400002,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329954
      },
      {
        "date": "2026-02-27",
        "close": 47.700001,
        "direction_boundary": 67.900002,
        "core_momentum": -0.297496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33161
      },
      {
        "date": "2026-03-06",
        "close": 47.099998,
        "direction_boundary": 69.800003,
        "core_momentum": -0.325215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322542
      },
      {
        "date": "2026-03-13",
        "close": 47.950001,
        "direction_boundary": 78.0,
        "core_momentum": -0.385256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323941
      },
      {
        "date": "2026-03-20",
        "close": 45.650002,
        "direction_boundary": 73.400002,
        "core_momentum": -0.378065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323944
      },
      {
        "date": "2026-03-27",
        "close": 43.049999,
        "direction_boundary": 75.199997,
        "core_momentum": -0.427527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331667
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "direction_boundary": 70.0,
        "core_momentum": -0.418571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337699
      },
      {
        "date": "2026-04-10",
        "close": 41.650002,
        "direction_boundary": 69.300003,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340695
      },
      {
        "date": "2026-04-17",
        "close": 46.200001,
        "direction_boundary": 57.099998,
        "core_momentum": -0.190893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374305
      },
      {
        "date": "2026-04-24",
        "close": 42.099998,
        "direction_boundary": 59.5,
        "core_momentum": -0.292437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39393
      },
      {
        "date": "2026-05-01",
        "close": 42.049999,
        "direction_boundary": 58.799999,
        "core_momentum": -0.284864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392693
      },
      {
        "date": "2026-05-08",
        "close": 41.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37751
      },
      {
        "date": "2026-05-15",
        "close": 39.049999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.344799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378283
      },
      {
        "date": "2026-05-22",
        "close": 40.349998,
        "direction_boundary": 74.800003,
        "core_momentum": -0.460562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378475
      },
      {
        "date": "2026-05-29",
        "close": 38.599998,
        "direction_boundary": 71.300003,
        "core_momentum": -0.458626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "direction_boundary": 68.900002,
        "core_momentum": -0.438316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370056
      },
      {
        "date": "2026-06-12",
        "close": 34.5,
        "direction_boundary": 65.800003,
        "core_momentum": -0.475684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399019
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "direction_boundary": 67.5,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403249
      },
      {
        "date": "2026-06-26",
        "close": 34.900002,
        "direction_boundary": 64.699997,
        "core_momentum": -0.460587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403989
      },
      {
        "date": "2026-07-03",
        "close": 37.150002,
        "direction_boundary": 69.699997,
        "core_momentum": -0.467001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414736
      },
      {
        "date": "2026-07-10",
        "close": 35.299999,
        "direction_boundary": 64.699997,
        "core_momentum": -0.454405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419128
      },
      {
        "date": "2026-07-17",
        "close": 33.950001,
        "direction_boundary": 61.5,
        "core_momentum": -0.447967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41994
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 62.700001,
        "core_momentum": -0.457735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417143
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "direction_boundary": 60.599998,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398499
      },
      {
        "date": "2026-08-07",
        "close": 31.200001,
        "direction_boundary": 56.5,
        "core_momentum": -0.447788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 72.199997,
        "volume": 4684958
      },
      {
        "date": "2023-08-11",
        "close": 67.0,
        "volume": 2553844
      },
      {
        "date": "2023-08-18",
        "close": 64.400002,
        "volume": 1660406
      },
      {
        "date": "2023-08-25",
        "close": 62.0,
        "volume": 723100
      },
      {
        "date": "2023-09-01",
        "close": 65.199997,
        "volume": 1238180
      },
      {
        "date": "2023-09-08",
        "close": 61.700001,
        "volume": 565040
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "volume": 1014058
      },
      {
        "date": "2023-09-22",
        "close": 60.400002,
        "volume": 574024
      },
      {
        "date": "2023-09-29",
        "close": 60.0,
        "volume": 383001
      },
      {
        "date": "2023-10-06",
        "close": 63.400002,
        "volume": 808654
      },
      {
        "date": "2023-10-13",
        "close": 61.299999,
        "volume": 350147
      },
      {
        "date": "2023-10-20",
        "close": 60.599998,
        "volume": 508500
      },
      {
        "date": "2023-10-27",
        "close": 64.800003,
        "volume": 816380
      },
      {
        "date": "2023-11-03",
        "close": 66.800003,
        "volume": 3499017
      },
      {
        "date": "2023-11-10",
        "close": 68.800003,
        "volume": 1429399
      },
      {
        "date": "2023-11-17",
        "close": 66.900002,
        "volume": 1070052
      },
      {
        "date": "2023-11-24",
        "close": 66.599998,
        "volume": 737014
      },
      {
        "date": "2023-12-01",
        "close": 65.199997,
        "volume": 655265
      },
      {
        "date": "2023-12-08",
        "close": 62.299999,
        "volume": 667000
      },
      {
        "date": "2023-12-15",
        "close": 62.299999,
        "volume": 370000
      },
      {
        "date": "2023-12-22",
        "close": 61.599998,
        "volume": 499000
      },
      {
        "date": "2023-12-29",
        "close": 60.400002,
        "volume": 476014
      },
      {
        "date": "2024-01-05",
        "close": 61.200001,
        "volume": 231046
      },
      {
        "date": "2024-01-12",
        "close": 61.200001,
        "volume": 773004
      },
      {
        "date": "2024-01-19",
        "close": 60.900002,
        "volume": 549000
      },
      {
        "date": "2024-01-26",
        "close": 62.400002,
        "volume": 747000
      },
      {
        "date": "2024-02-02",
        "close": 60.0,
        "volume": 746050
      },
      {
        "date": "2024-02-09",
        "close": 60.400002,
        "volume": 142000
      },
      {
        "date": "2024-02-16",
        "close": 62.0,
        "volume": 463002
      },
      {
        "date": "2024-02-23",
        "close": 60.099998,
        "volume": 858000
      },
      {
        "date": "2024-03-01",
        "close": 60.200001,
        "volume": 471000
      },
      {
        "date": "2024-03-08",
        "close": 58.900002,
        "volume": 1426886
      },
      {
        "date": "2024-03-15",
        "close": 55.200001,
        "volume": 629255
      },
      {
        "date": "2024-03-22",
        "close": 54.599998,
        "volume": 440000
      },
      {
        "date": "2024-03-29",
        "close": 58.5,
        "volume": 2014140
      },
      {
        "date": "2024-04-05",
        "close": 58.799999,
        "volume": 280592
      },
      {
        "date": "2024-04-12",
        "close": 58.400002,
        "volume": 2217223
      },
      {
        "date": "2024-04-19",
        "close": 53.400002,
        "volume": 1253593
      },
      {
        "date": "2024-04-26",
        "close": 54.799999,
        "volume": 520000
      },
      {
        "date": "2024-05-03",
        "close": 55.200001,
        "volume": 325701
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "volume": 323696
      },
      {
        "date": "2024-05-17",
        "close": 55.5,
        "volume": 403560
      },
      {
        "date": "2024-05-24",
        "close": 53.700001,
        "volume": 405001
      },
      {
        "date": "2024-05-31",
        "close": 52.599998,
        "volume": 600821
      },
      {
        "date": "2024-06-07",
        "close": 51.5,
        "volume": 450107
      },
      {
        "date": "2024-06-14",
        "close": 50.799999,
        "volume": 532154
      },
      {
        "date": "2024-06-21",
        "close": 57.099998,
        "volume": 1824622
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "volume": 778000
      },
      {
        "date": "2024-07-05",
        "close": 56.799999,
        "volume": 531010
      },
      {
        "date": "2024-07-12",
        "close": 53.799999,
        "volume": 444209
      },
      {
        "date": "2024-07-19",
        "close": 55.400002,
        "volume": 870084
      },
      {
        "date": "2024-07-26",
        "close": 53.900002,
        "volume": 174023
      },
      {
        "date": "2024-08-02",
        "close": 52.5,
        "volume": 305077
      },
      {
        "date": "2024-08-09",
        "close": 51.299999,
        "volume": 543056
      },
      {
        "date": "2024-08-16",
        "close": 52.099998,
        "volume": 224000
      },
      {
        "date": "2024-08-23",
        "close": 52.099998,
        "volume": 198404
      },
      {
        "date": "2024-08-30",
        "close": 52.5,
        "volume": 198251
      },
      {
        "date": "2024-09-06",
        "close": 51.900002,
        "volume": 204010
      },
      {
        "date": "2024-09-13",
        "close": 50.5,
        "volume": 75025
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "volume": 181005
      },
      {
        "date": "2024-09-27",
        "close": 52.599998,
        "volume": 321000
      },
      {
        "date": "2024-10-04",
        "close": 54.700001,
        "volume": 465025
      },
      {
        "date": "2024-10-11",
        "close": 52.900002,
        "volume": 185055
      },
      {
        "date": "2024-10-18",
        "close": 52.299999,
        "volume": 217200
      },
      {
        "date": "2024-10-25",
        "close": 51.599998,
        "volume": 181300
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 93003
      },
      {
        "date": "2024-11-08",
        "close": 50.599998,
        "volume": 357100
      },
      {
        "date": "2024-11-15",
        "close": 49.599998,
        "volume": 244100
      },
      {
        "date": "2024-11-22",
        "close": 54.400002,
        "volume": 644177
      },
      {
        "date": "2024-11-29",
        "close": 56.5,
        "volume": 1271216
      },
      {
        "date": "2024-12-06",
        "close": 54.30835,
        "volume": 1524183
      },
      {
        "date": "2024-12-13",
        "close": 52.099998,
        "volume": 634030
      },
      {
        "date": "2024-12-20",
        "close": 52.200001,
        "volume": 1085000
      },
      {
        "date": "2024-12-27",
        "close": 50.799999,
        "volume": 1016690
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "volume": 755020
      },
      {
        "date": "2025-01-10",
        "close": 52.799999,
        "volume": 2896560
      },
      {
        "date": "2025-01-17",
        "close": 50.400002,
        "volume": 1901112
      },
      {
        "date": "2025-01-24",
        "close": 52.400002,
        "volume": 706786
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "volume": 4019983
      },
      {
        "date": "2025-02-14",
        "close": 65.400002,
        "volume": 5455083
      },
      {
        "date": "2025-02-21",
        "close": 67.900002,
        "volume": 12277745
      },
      {
        "date": "2025-02-28",
        "close": 69.800003,
        "volume": 5558106
      },
      {
        "date": "2025-03-07",
        "close": 78.0,
        "volume": 14467468
      },
      {
        "date": "2025-03-14",
        "close": 73.400002,
        "volume": 8962168
      },
      {
        "date": "2025-03-21",
        "close": 75.199997,
        "volume": 4710295
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "volume": 3107895
      },
      {
        "date": "2025-04-04",
        "close": 69.300003,
        "volume": 2075599
      },
      {
        "date": "2025-04-11",
        "close": 57.099998,
        "volume": 4370000
      },
      {
        "date": "2025-04-18",
        "close": 59.5,
        "volume": 2069687
      },
      {
        "date": "2025-04-25",
        "close": 58.799999,
        "volume": 1501406
      },
      {
        "date": "2025-05-02",
        "close": 60.599998,
        "volume": 1062251
      },
      {
        "date": "2025-05-09",
        "close": 59.599998,
        "volume": 1344222
      },
      {
        "date": "2025-05-16",
        "close": 74.800003,
        "volume": 5992006
      },
      {
        "date": "2025-05-23",
        "close": 71.300003,
        "volume": 5423965
      },
      {
        "date": "2025-05-30",
        "close": 68.900002,
        "volume": 2103442
      },
      {
        "date": "2025-06-06",
        "close": 65.800003,
        "volume": 2977009
      },
      {
        "date": "2025-06-13",
        "close": 67.5,
        "volume": 2687300
      },
      {
        "date": "2025-06-20",
        "close": 64.699997,
        "volume": 1843846
      },
      {
        "date": "2025-06-27",
        "close": 69.699997,
        "volume": 3534976
      },
      {
        "date": "2025-07-04",
        "close": 64.699997,
        "volume": 1788265
      },
      {
        "date": "2025-07-11",
        "close": 61.5,
        "volume": 2094289
      },
      {
        "date": "2025-07-18",
        "close": 62.700001,
        "volume": 1082051
      },
      {
        "date": "2025-07-25",
        "close": 60.599998,
        "volume": 989000
      },
      {
        "date": "2025-08-01",
        "close": 56.5,
        "volume": 3283565
      },
      {
        "date": "2025-08-08",
        "close": 57.5,
        "volume": 1411353
      },
      {
        "date": "2025-08-15",
        "close": 59.900002,
        "volume": 1553629
      },
      {
        "date": "2025-08-22",
        "close": 59.599998,
        "volume": 1561128
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "volume": 3251302
      },
      {
        "date": "2025-09-05",
        "close": 56.299999,
        "volume": 1297944
      },
      {
        "date": "2025-09-12",
        "close": 53.599998,
        "volume": 2098010
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "volume": 2047316
      },
      {
        "date": "2025-09-26",
        "close": 52.900002,
        "volume": 1645199
      },
      {
        "date": "2025-10-03",
        "close": 52.099998,
        "volume": 563135
      },
      {
        "date": "2025-10-10",
        "close": 51.299999,
        "volume": 678380
      },
      {
        "date": "2025-10-17",
        "close": 50.5,
        "volume": 1291015
      },
      {
        "date": "2025-10-24",
        "close": 49.049999,
        "volume": 1356003
      },
      {
        "date": "2025-10-31",
        "close": 45.099998,
        "volume": 2938412
      },
      {
        "date": "2025-11-07",
        "close": 43.099998,
        "volume": 1154284
      },
      {
        "date": "2025-11-14",
        "close": 41.549999,
        "volume": 1768340
      },
      {
        "date": "2025-11-21",
        "close": 42.950001,
        "volume": 1388000
      },
      {
        "date": "2025-11-28",
        "close": 45.400002,
        "volume": 1929551
      },
      {
        "date": "2025-12-05",
        "close": 44.25,
        "volume": 598202
      },
      {
        "date": "2025-12-12",
        "close": 41.700001,
        "volume": 962351
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "volume": 939000
      },
      {
        "date": "2025-12-26",
        "close": 41.950001,
        "volume": 634068
      },
      {
        "date": "2026-01-02",
        "close": 41.049999,
        "volume": 975001
      },
      {
        "date": "2026-01-09",
        "close": 41.849998,
        "volume": 755030
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "volume": 1573028
      },
      {
        "date": "2026-01-23",
        "close": 48.5,
        "volume": 4766099
      },
      {
        "date": "2026-01-30",
        "close": 51.099998,
        "volume": 11380736
      },
      {
        "date": "2026-02-06",
        "close": 46.450001,
        "volume": 2511899
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "volume": 879390
      },
      {
        "date": "2026-02-27",
        "close": 47.700001,
        "volume": 1571571
      },
      {
        "date": "2026-03-06",
        "close": 47.099998,
        "volume": 1993761
      },
      {
        "date": "2026-03-13",
        "close": 47.950001,
        "volume": 1697023
      },
      {
        "date": "2026-03-20",
        "close": 45.650002,
        "volume": 1306166
      },
      {
        "date": "2026-03-27",
        "close": 43.049999,
        "volume": 1301077
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "volume": 787180
      },
      {
        "date": "2026-04-10",
        "close": 41.650002,
        "volume": 620006
      },
      {
        "date": "2026-04-17",
        "close": 46.200001,
        "volume": 3633567
      },
      {
        "date": "2026-04-24",
        "close": 42.099998,
        "volume": 1621449
      },
      {
        "date": "2026-05-01",
        "close": 42.049999,
        "volume": 648053
      },
      {
        "date": "2026-05-08",
        "close": 41.0,
        "volume": 1288094
      },
      {
        "date": "2026-05-15",
        "close": 39.049999,
        "volume": 1154004
      },
      {
        "date": "2026-05-22",
        "close": 40.349998,
        "volume": 809158
      },
      {
        "date": "2026-05-29",
        "close": 38.599998,
        "volume": 1009003
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "volume": 2675742
      },
      {
        "date": "2026-06-12",
        "close": 34.5,
        "volume": 2040379
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "volume": 665346
      },
      {
        "date": "2026-06-26",
        "close": 34.900002,
        "volume": 714619
      },
      {
        "date": "2026-07-03",
        "close": 37.150002,
        "volume": 528098
      },
      {
        "date": "2026-07-10",
        "close": 35.299999,
        "volume": 519999
      },
      {
        "date": "2026-07-17",
        "close": 33.950001,
        "volume": 727594
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 745117
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "volume": 1266110
      },
      {
        "date": "2026-08-07",
        "close": 31.200001,
        "volume": 329102
      }
    ],
    "sharemaestro_context": {
      "trend": 40.921667,
      "fair_value": 54.433707,
      "market_activity": -40.281117,
      "market_dynamics": -1.539601,
      "relative_strength": -50.430477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018521,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9444,
        "conditional_difference": 0.038051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.041726,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.085155,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.220787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.297071
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.346363
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.051581
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.059633
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.110924
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.401152
      }
    ]
  }
}