{
  "ticker": {
    "uuid": "de70bbfa-762f-412c-9bcf-62b1e656008a",
    "symbol": "PHR",
    "name": "Purpose Real Estate Income Fund ETF Share",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.869322,
    "boundary_margin": 0.128286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.08826,
    "volatility_stability": 0.7698,
    "risk_context": 1.133,
    "current_regime": {
      "move": 0.095467,
      "interruption": -0.051523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.323582,
        "direction_boundary": 18.603237,
        "core_momentum": -0.122541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2023-08-25",
        "close": 16.253147,
        "direction_boundary": 18.302212,
        "core_momentum": -0.111957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2023-09-01",
        "close": 16.387499,
        "direction_boundary": 17.524475,
        "core_momentum": -0.064879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2023-09-08",
        "close": 16.422855,
        "direction_boundary": 17.735811,
        "core_momentum": -0.074029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137844
      },
      {
        "date": "2023-09-15",
        "close": 16.528923,
        "direction_boundary": 17.456841,
        "core_momentum": -0.053155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2023-09-22",
        "close": 15.989744,
        "direction_boundary": 16.493122,
        "core_momentum": -0.03052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2023-09-29",
        "close": 15.565555,
        "direction_boundary": 15.773594,
        "core_momentum": -0.013189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123729
      },
      {
        "date": "2023-10-06",
        "close": 15.494559,
        "direction_boundary": 15.824501,
        "core_momentum": -0.02085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122352
      },
      {
        "date": "2023-10-13",
        "close": 15.592174,
        "direction_boundary": 15.493596,
        "core_momentum": 0.006362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12258
      },
      {
        "date": "2023-10-20",
        "close": 15.192829,
        "direction_boundary": 15.442682,
        "core_momentum": -0.016179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      },
      {
        "date": "2023-10-27",
        "close": 14.910328,
        "direction_boundary": 15.98759,
        "core_momentum": -0.067381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126404
      },
      {
        "date": "2023-11-03",
        "close": 15.837209,
        "direction_boundary": 15.774648,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154428
      },
      {
        "date": "2023-11-10",
        "close": 15.436154,
        "direction_boundary": 16.950075,
        "core_momentum": -0.089316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2023-11-17",
        "close": 15.783735,
        "direction_boundary": 16.686031,
        "core_momentum": -0.054075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2023-11-24",
        "close": 15.783735,
        "direction_boundary": 17.01193,
        "core_momentum": -0.072196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2023-12-01",
        "close": 16.116632,
        "direction_boundary": 17.114529,
        "core_momentum": -0.058307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159135
      },
      {
        "date": "2023-12-08",
        "close": 16.45668,
        "direction_boundary": 16.789673,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161207
      },
      {
        "date": "2023-12-15",
        "close": 16.975706,
        "direction_boundary": 16.772577,
        "core_momentum": 0.012111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2023-12-22",
        "close": 16.87071,
        "direction_boundary": 16.398375,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2023-12-29",
        "close": 17.194109,
        "direction_boundary": 16.509924,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2024-01-05",
        "close": 17.077322,
        "direction_boundary": 16.784527,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147693
      },
      {
        "date": "2024-01-12",
        "close": 17.239025,
        "direction_boundary": 17.445261,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14659
      },
      {
        "date": "2024-01-19",
        "close": 16.924604,
        "direction_boundary": 17.582556,
        "core_momentum": -0.037421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148928
      },
      {
        "date": "2024-01-26",
        "close": 17.322044,
        "direction_boundary": 17.850416,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15193
      },
      {
        "date": "2024-02-02",
        "close": 17.231882,
        "direction_boundary": 18.470402,
        "core_momentum": -0.067054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151459
      },
      {
        "date": "2024-02-09",
        "close": 17.240894,
        "direction_boundary": 17.970966,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151332
      },
      {
        "date": "2024-02-16",
        "close": 17.43927,
        "direction_boundary": 18.186239,
        "core_momentum": -0.041073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148795
      },
      {
        "date": "2024-02-23",
        "close": 17.538462,
        "direction_boundary": 18.015451,
        "core_momentum": -0.026477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148518
      },
      {
        "date": "2024-03-01",
        "close": 17.413561,
        "direction_boundary": 17.851284,
        "core_momentum": -0.024521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14895
      },
      {
        "date": "2024-03-08",
        "close": 17.549324,
        "direction_boundary": 17.661188,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149139
      },
      {
        "date": "2024-03-15",
        "close": 17.196346,
        "direction_boundary": 16.874908,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-03-22",
        "close": 17.38641,
        "direction_boundary": 16.520643,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2024-03-29",
        "close": 17.324636,
        "direction_boundary": 17.068089,
        "core_momentum": 0.015031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2024-04-05",
        "close": 16.797716,
        "direction_boundary": 16.790564,
        "core_momentum": 0.000426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145979
      },
      {
        "date": "2024-04-12",
        "close": 16.797716,
        "direction_boundary": 16.868618,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145965
      },
      {
        "date": "2024-04-19",
        "close": 16.234461,
        "direction_boundary": 17.024725,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149581
      },
      {
        "date": "2024-04-26",
        "close": 16.417732,
        "direction_boundary": 17.060932,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146788
      },
      {
        "date": "2024-05-03",
        "close": 16.399494,
        "direction_boundary": 16.782393,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122045
      },
      {
        "date": "2024-05-10",
        "close": 16.764328,
        "direction_boundary": 17.130573,
        "core_momentum": -0.02138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118814
      },
      {
        "date": "2024-05-17",
        "close": 16.910263,
        "direction_boundary": 16.834612,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115905
      },
      {
        "date": "2024-05-24",
        "close": 16.527182,
        "direction_boundary": 16.583963,
        "core_momentum": -0.003424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121189
      },
      {
        "date": "2024-05-31",
        "close": 16.474874,
        "direction_boundary": 16.566484,
        "core_momentum": -0.00553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118158
      },
      {
        "date": "2024-06-07",
        "close": 16.593929,
        "direction_boundary": 16.749979,
        "core_momentum": -0.009316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115
      },
      {
        "date": "2024-06-14",
        "close": 16.548134,
        "direction_boundary": 16.749979,
        "core_momentum": -0.01205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106146
      },
      {
        "date": "2024-06-21",
        "close": 16.337505,
        "direction_boundary": 15.989803,
        "core_momentum": 0.021745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107186
      },
      {
        "date": "2024-06-28",
        "close": 16.495623,
        "direction_boundary": 16.561716,
        "core_momentum": -0.003991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104405
      },
      {
        "date": "2024-07-05",
        "close": 16.799055,
        "direction_boundary": 16.72839,
        "core_momentum": 0.004224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107627
      },
      {
        "date": "2024-07-12",
        "close": 17.212826,
        "direction_boundary": 17.000313,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112297
      },
      {
        "date": "2024-07-19",
        "close": 17.626598,
        "direction_boundary": 16.991547,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2024-07-26",
        "close": 17.8013,
        "direction_boundary": 16.860659,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110097
      },
      {
        "date": "2024-08-02",
        "close": 18.09848,
        "direction_boundary": 16.702175,
        "core_momentum": 0.0836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2024-08-09",
        "close": 17.895439,
        "direction_boundary": 16.649347,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113224
      },
      {
        "date": "2024-08-16",
        "close": 17.99696,
        "direction_boundary": 16.323582,
        "core_momentum": 0.102513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2024-08-23",
        "close": 18.20923,
        "direction_boundary": 16.253147,
        "core_momentum": 0.120351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2024-08-30",
        "close": 18.515713,
        "direction_boundary": 16.387499,
        "core_momentum": 0.129868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2024-09-06",
        "close": 18.802849,
        "direction_boundary": 16.422855,
        "core_momentum": 0.14492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115677
      },
      {
        "date": "2024-09-13",
        "close": 19.404911,
        "direction_boundary": 16.528923,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117411
      },
      {
        "date": "2024-09-20",
        "close": 19.51606,
        "direction_boundary": 15.989744,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2024-09-27",
        "close": 19.43437,
        "direction_boundary": 15.565555,
        "core_momentum": 0.24855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117158
      },
      {
        "date": "2024-10-04",
        "close": 19.164831,
        "direction_boundary": 15.494559,
        "core_momentum": 0.236875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109028
      },
      {
        "date": "2024-10-11",
        "close": 18.830238,
        "direction_boundary": 15.592174,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2024-10-18",
        "close": 19.192715,
        "direction_boundary": 15.192829,
        "core_momentum": 0.263275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100447
      },
      {
        "date": "2024-10-25",
        "close": 19.016123,
        "direction_boundary": 14.910328,
        "core_momentum": 0.275366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102486
      },
      {
        "date": "2024-11-01",
        "close": 18.542883,
        "direction_boundary": 15.837209,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110774
      },
      {
        "date": "2024-11-08",
        "close": 18.53356,
        "direction_boundary": 15.436154,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2024-11-15",
        "close": 18.449617,
        "direction_boundary": 15.783735,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2024-11-22",
        "close": 18.53356,
        "direction_boundary": 15.783735,
        "core_momentum": 0.174219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101666
      },
      {
        "date": "2024-11-29",
        "close": 18.824984,
        "direction_boundary": 16.116632,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2024-12-06",
        "close": 18.59096,
        "direction_boundary": 16.45668,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105017
      },
      {
        "date": "2024-12-13",
        "close": 18.338215,
        "direction_boundary": 16.975706,
        "core_momentum": 0.080262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107563
      },
      {
        "date": "2024-12-20",
        "close": 17.626776,
        "direction_boundary": 16.87071,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121411
      },
      {
        "date": "2024-12-27",
        "close": 17.96615,
        "direction_boundary": 17.194109,
        "core_momentum": 0.044901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123147
      },
      {
        "date": "2025-01-03",
        "close": 17.806406,
        "direction_boundary": 17.077322,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122313
      },
      {
        "date": "2025-01-10",
        "close": 17.712448,
        "direction_boundary": 17.239025,
        "core_momentum": 0.027462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118449
      },
      {
        "date": "2025-01-17",
        "close": 17.721844,
        "direction_boundary": 16.924604,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113855
      },
      {
        "date": "2025-01-24",
        "close": 17.533911,
        "direction_boundary": 17.322044,
        "core_momentum": 0.012231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113931
      },
      {
        "date": "2025-01-31",
        "close": 17.742519,
        "direction_boundary": 17.231882,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112691
      },
      {
        "date": "2025-02-07",
        "close": 17.81798,
        "direction_boundary": 17.240894,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111846
      },
      {
        "date": "2025-02-14",
        "close": 17.733084,
        "direction_boundary": 17.43927,
        "core_momentum": 0.016848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111695
      },
      {
        "date": "2025-02-21",
        "close": 17.846275,
        "direction_boundary": 17.538462,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110758
      },
      {
        "date": "2025-02-28",
        "close": 18.094501,
        "direction_boundary": 17.413561,
        "core_momentum": 0.039104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109919
      },
      {
        "date": "2025-03-07",
        "close": 18.113434,
        "direction_boundary": 17.549324,
        "core_momentum": 0.032144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107444
      },
      {
        "date": "2025-03-14",
        "close": 18.009283,
        "direction_boundary": 17.196346,
        "core_momentum": 0.047274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096451
      },
      {
        "date": "2025-03-21",
        "close": 18.274399,
        "direction_boundary": 17.38641,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098797
      },
      {
        "date": "2025-03-28",
        "close": 18.352158,
        "direction_boundary": 17.324636,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099205
      },
      {
        "date": "2025-04-04",
        "close": 18.076544,
        "direction_boundary": 16.797716,
        "core_momentum": 0.076131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099494
      },
      {
        "date": "2025-04-11",
        "close": 16.72698,
        "direction_boundary": 16.797716,
        "core_momentum": -0.004211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2025-04-18",
        "close": 17.411264,
        "direction_boundary": 16.234461,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152777
      },
      {
        "date": "2025-04-25",
        "close": 17.591841,
        "direction_boundary": 16.417732,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153774
      },
      {
        "date": "2025-05-02",
        "close": 17.994474,
        "direction_boundary": 16.399494,
        "core_momentum": 0.097258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154264
      },
      {
        "date": "2025-05-09",
        "close": 18.051725,
        "direction_boundary": 16.764328,
        "core_momentum": 0.076794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154379
      },
      {
        "date": "2025-05-16",
        "close": 18.280706,
        "direction_boundary": 16.910263,
        "core_momentum": 0.081042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155423
      },
      {
        "date": "2025-05-23",
        "close": 18.004017,
        "direction_boundary": 16.527182,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156596
      },
      {
        "date": "2025-05-30",
        "close": 18.855896,
        "direction_boundary": 16.474874,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168447
      },
      {
        "date": "2025-06-06",
        "close": 18.769712,
        "direction_boundary": 16.593929,
        "core_momentum": 0.131119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16762
      },
      {
        "date": "2025-06-13",
        "close": 18.664371,
        "direction_boundary": 16.548134,
        "core_momentum": 0.127884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166638
      },
      {
        "date": "2025-06-20",
        "close": 18.798439,
        "direction_boundary": 16.337505,
        "core_momentum": 0.150631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156348
      },
      {
        "date": "2025-06-27",
        "close": 18.646574,
        "direction_boundary": 16.495623,
        "core_momentum": 0.130395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155117
      },
      {
        "date": "2025-07-04",
        "close": 18.877253,
        "direction_boundary": 16.799055,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155074
      },
      {
        "date": "2025-07-11",
        "close": 19.050261,
        "direction_boundary": 17.212826,
        "core_momentum": 0.106748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2025-07-18",
        "close": 19.069487,
        "direction_boundary": 17.626598,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154949
      },
      {
        "date": "2025-07-25",
        "close": 19.069487,
        "direction_boundary": 17.8013,
        "core_momentum": 0.071241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2025-08-01",
        "close": 18.88862,
        "direction_boundary": 18.09848,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2025-08-08",
        "close": 18.869322,
        "direction_boundary": 17.895439,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154306
      },
      {
        "date": "2025-08-15",
        "close": 18.907913,
        "direction_boundary": 17.99696,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2025-08-22",
        "close": 19.01403,
        "direction_boundary": 18.20923,
        "core_momentum": 0.044197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2025-08-29",
        "close": 18.957767,
        "direction_boundary": 18.515713,
        "core_momentum": 0.023875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15322
      },
      {
        "date": "2025-09-05",
        "close": 19.073952,
        "direction_boundary": 18.802849,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2025-09-12",
        "close": 19.345055,
        "direction_boundary": 19.404911,
        "core_momentum": -0.003085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153798
      },
      {
        "date": "2025-09-19",
        "close": 19.238552,
        "direction_boundary": 19.51606,
        "core_momentum": -0.014219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153226
      },
      {
        "date": "2025-09-26",
        "close": 19.220852,
        "direction_boundary": 19.43437,
        "core_momentum": -0.010987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15324
      },
      {
        "date": "2025-10-03",
        "close": 19.483219,
        "direction_boundary": 19.164831,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2025-10-10",
        "close": 19.113956,
        "direction_boundary": 18.830238,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104304
      },
      {
        "date": "2025-10-17",
        "close": 19.075087,
        "direction_boundary": 19.192715,
        "core_momentum": -0.006129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091654
      },
      {
        "date": "2025-10-24",
        "close": 19.434629,
        "direction_boundary": 19.016123,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093607
      },
      {
        "date": "2025-10-31",
        "close": 18.909744,
        "direction_boundary": 18.542883,
        "core_momentum": 0.019784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099052
      },
      {
        "date": "2025-11-07",
        "close": 19.017019,
        "direction_boundary": 18.53356,
        "core_momentum": 0.026086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099176
      },
      {
        "date": "2025-11-14",
        "close": 18.929249,
        "direction_boundary": 18.449617,
        "core_momentum": 0.025997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2025-11-21",
        "close": 18.773211,
        "direction_boundary": 18.53356,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096472
      },
      {
        "date": "2025-11-28",
        "close": 18.882519,
        "direction_boundary": 18.824984,
        "core_momentum": 0.003056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072347
      },
      {
        "date": "2025-12-05",
        "close": 18.804207,
        "direction_boundary": 18.59096,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072295
      },
      {
        "date": "2025-12-12",
        "close": 18.667166,
        "direction_boundary": 18.338215,
        "core_momentum": 0.017938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072598
      },
      {
        "date": "2025-12-19",
        "close": 19.156603,
        "direction_boundary": 17.626776,
        "core_momentum": 0.08679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0805
      },
      {
        "date": "2025-12-26",
        "close": 18.931461,
        "direction_boundary": 17.96615,
        "core_momentum": 0.053729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081474
      },
      {
        "date": "2026-01-02",
        "close": 19.090633,
        "direction_boundary": 17.806406,
        "core_momentum": 0.072122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080522
      },
      {
        "date": "2026-01-09",
        "close": 19.817707,
        "direction_boundary": 17.712448,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094875
      },
      {
        "date": "2026-01-16",
        "close": 20.26967,
        "direction_boundary": 17.721844,
        "core_momentum": 0.143768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2026-01-23",
        "close": 19.915958,
        "direction_boundary": 17.533911,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2026-01-30",
        "close": 19.711073,
        "direction_boundary": 17.742519,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103192
      },
      {
        "date": "2026-02-06",
        "close": 20.036465,
        "direction_boundary": 17.81798,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2026-02-13",
        "close": 20.026608,
        "direction_boundary": 17.733084,
        "core_momentum": 0.129336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2026-02-20",
        "close": 20.24354,
        "direction_boundary": 17.846275,
        "core_momentum": 0.134329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2026-02-27",
        "close": 20.511852,
        "direction_boundary": 18.094501,
        "core_momentum": 0.133596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2026-03-06",
        "close": 20.294167,
        "direction_boundary": 18.113434,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10803
      },
      {
        "date": "2026-03-13",
        "close": 19.749956,
        "direction_boundary": 18.009283,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2026-03-20",
        "close": 19.660904,
        "direction_boundary": 18.274399,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11397
      },
      {
        "date": "2026-03-27",
        "close": 19.455027,
        "direction_boundary": 18.352158,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2026-04-03",
        "close": 19.792683,
        "direction_boundary": 18.076544,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2026-04-10",
        "close": 20.120409,
        "direction_boundary": 16.72698,
        "core_momentum": 0.202872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114344
      },
      {
        "date": "2026-04-17",
        "close": 20.636827,
        "direction_boundary": 17.411264,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2026-04-24",
        "close": 20.518547,
        "direction_boundary": 17.591841,
        "core_momentum": 0.166367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2026-05-01",
        "close": 20.580196,
        "direction_boundary": 17.994474,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109039
      },
      {
        "date": "2026-05-08",
        "close": 20.74905,
        "direction_boundary": 18.051725,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2026-05-15",
        "close": 20.451077,
        "direction_boundary": 18.280706,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2026-05-22",
        "close": 20.78878,
        "direction_boundary": 18.004017,
        "core_momentum": 0.154675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111738
      },
      {
        "date": "2026-05-29",
        "close": 20.790468,
        "direction_boundary": 18.855896,
        "core_momentum": 0.102598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2026-06-05",
        "close": 21.009733,
        "direction_boundary": 18.769712,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2026-06-12",
        "close": 21.2589,
        "direction_boundary": 18.664371,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2026-06-19",
        "close": 21.248934,
        "direction_boundary": 18.798439,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2026-06-26",
        "close": 21.499214,
        "direction_boundary": 18.646574,
        "core_momentum": 0.152985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104812
      },
      {
        "date": "2026-07-03",
        "close": 21.698559,
        "direction_boundary": 18.877253,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2026-07-10",
        "close": 21.648722,
        "direction_boundary": 19.050261,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094211
      },
      {
        "date": "2026-07-17",
        "close": 21.848066,
        "direction_boundary": 19.069487,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090526
      },
      {
        "date": "2026-07-24",
        "close": 21.638754,
        "direction_boundary": 19.069487,
        "core_momentum": 0.134732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087542
      },
      {
        "date": "2026-07-31",
        "close": 21.67,
        "direction_boundary": 18.88862,
        "core_momentum": 0.147252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085398
      },
      {
        "date": "2026-08-07",
        "close": 21.290001,
        "direction_boundary": 18.869322,
        "core_momentum": 0.128286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.323582,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 16.253147,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 16.387499,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 16.422855,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.528923,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 15.989744,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 15.565555,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.494559,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 15.592174,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.192829,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.910328,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.837209,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 15.436154,
        "volume": 3200
      },
      {
        "date": "2023-11-17",
        "close": 15.783735,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 15.783735,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.116632,
        "volume": 2800
      },
      {
        "date": "2023-12-08",
        "close": 16.45668,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 16.975706,
        "volume": 12500
      },
      {
        "date": "2023-12-22",
        "close": 16.87071,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 17.194109,
        "volume": 4700
      },
      {
        "date": "2024-01-05",
        "close": 17.077322,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 17.239025,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 16.924604,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 17.322044,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 17.231882,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 17.240894,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.43927,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 17.538462,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 17.413561,
        "volume": 1600
      },
      {
        "date": "2024-03-08",
        "close": 17.549324,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 17.196346,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 17.38641,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 17.324636,
        "volume": 2200
      },
      {
        "date": "2024-04-05",
        "close": 16.797716,
        "volume": 1300
      },
      {
        "date": "2024-04-12",
        "close": 16.797716,
        "volume": 1300
      },
      {
        "date": "2024-04-19",
        "close": 16.234461,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 16.417732,
        "volume": 14100
      },
      {
        "date": "2024-05-03",
        "close": 16.399494,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.764328,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 16.910263,
        "volume": 7100
      },
      {
        "date": "2024-05-24",
        "close": 16.527182,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.474874,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 16.593929,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 16.548134,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 16.337505,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 16.495623,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 16.799055,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 17.212826,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 17.626598,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.8013,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 18.09848,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.895439,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 17.99696,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.20923,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 18.515713,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 18.802849,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 19.404911,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.51606,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.43437,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.164831,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 18.830238,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 19.192715,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.016123,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 18.542883,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.53356,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 18.449617,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 18.53356,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 18.824984,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 18.59096,
        "volume": 3300
      },
      {
        "date": "2024-12-13",
        "close": 18.338215,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 17.626776,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.96615,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 17.806406,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 17.712448,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 17.721844,
        "volume": 16700
      },
      {
        "date": "2025-01-24",
        "close": 17.533911,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 17.742519,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 17.81798,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17.733084,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 17.846275,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.094501,
        "volume": 300
      },
      {
        "date": "2025-03-07",
        "close": 18.113434,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.009283,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 18.274399,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 18.352158,
        "volume": 2100
      },
      {
        "date": "2025-04-04",
        "close": 18.076544,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 16.72698,
        "volume": 1600
      },
      {
        "date": "2025-04-18",
        "close": 17.411264,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 17.591841,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.994474,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 18.051725,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 18.280706,
        "volume": 1700
      },
      {
        "date": "2025-05-23",
        "close": 18.004017,
        "volume": 4400
      },
      {
        "date": "2025-05-30",
        "close": 18.855896,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 18.769712,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.664371,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 18.798439,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 18.646574,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 18.877253,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.050261,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 19.069487,
        "volume": 1600
      },
      {
        "date": "2025-07-25",
        "close": 19.069487,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 18.88862,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 18.869322,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.907913,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.01403,
        "volume": 3700
      },
      {
        "date": "2025-08-29",
        "close": 18.957767,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.073952,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 19.345055,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 19.238552,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 19.220852,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 19.483219,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.113956,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.075087,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.434629,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.909744,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 19.017019,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 18.929249,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.773211,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.882519,
        "volume": 2800
      },
      {
        "date": "2025-12-05",
        "close": 18.804207,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.667166,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 19.156603,
        "volume": 900
      },
      {
        "date": "2025-12-26",
        "close": 18.931461,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.090633,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 19.817707,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 20.26967,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 19.915958,
        "volume": 1500
      },
      {
        "date": "2026-01-30",
        "close": 19.711073,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 20.036465,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 20.026608,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 20.24354,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 20.511852,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 20.294167,
        "volume": 1800
      },
      {
        "date": "2026-03-13",
        "close": 19.749956,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 19.660904,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 19.455027,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 19.792683,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 20.120409,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 20.636827,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 20.518547,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.580196,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.74905,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 20.451077,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.78878,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 20.790468,
        "volume": 3500
      },
      {
        "date": "2026-06-05",
        "close": 21.009733,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 21.2589,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 21.248934,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.499214,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.698559,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.648722,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.848066,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 21.638754,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 21.67,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.290001,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 20.637138,
      "fair_value": 18.343826,
      "market_activity": 44.024139,
      "market_dynamics": 1.094636,
      "relative_strength": -5.230679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011331,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012997,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.005633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005404,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001988
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.001268
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.076045
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.095495
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.00642
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.018953
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095467
      }
    ]
  }
}