{
  "ticker": {
    "uuid": "de75e00d-ae12-49e6-a8e6-a92a3dc7a99b",
    "symbol": "000915",
    "name": "Shandong Wit Dyne Health Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.209797,
    "boundary_margin": -0.222519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203738,
    "volatility_stability": 0.9191,
    "risk_context": 0.4908,
    "current_regime": {
      "move": -0.040651,
      "interruption": 0.059951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.010324,
        "direction_boundary": 33.591198,
        "core_momentum": -0.076832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219292
      },
      {
        "date": "2023-08-04",
        "close": 30.23057,
        "direction_boundary": 35.201157,
        "core_momentum": -0.141205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212168
      },
      {
        "date": "2023-08-11",
        "close": 29.442245,
        "direction_boundary": 34.748356,
        "core_momentum": -0.152701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212831
      },
      {
        "date": "2023-08-18",
        "close": 28.799589,
        "direction_boundary": 36.32478,
        "core_momentum": -0.207164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213461
      },
      {
        "date": "2023-08-25",
        "close": 25.894777,
        "direction_boundary": 37.783813,
        "core_momentum": -0.31466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252944
      },
      {
        "date": "2023-09-01",
        "close": 27.754198,
        "direction_boundary": 36.752426,
        "core_momentum": -0.244834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276616
      },
      {
        "date": "2023-09-08",
        "close": 26.348923,
        "direction_boundary": 34.404564,
        "core_momentum": -0.234145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278004
      },
      {
        "date": "2023-09-15",
        "close": 27.051561,
        "direction_boundary": 33.037773,
        "core_momentum": -0.181193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277139
      },
      {
        "date": "2023-09-22",
        "close": 27.300056,
        "direction_boundary": 32.274719,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2023-09-29",
        "close": 27.711355,
        "direction_boundary": 31.754835,
        "core_momentum": -0.127334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268494
      },
      {
        "date": "2023-10-27",
        "close": 27.488571,
        "direction_boundary": 37.062683,
        "core_momentum": -0.258322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288861
      },
      {
        "date": "2023-11-03",
        "close": 27.942713,
        "direction_boundary": 40.970192,
        "core_momentum": -0.317975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289698
      },
      {
        "date": "2023-11-10",
        "close": 28.576799,
        "direction_boundary": 38.806805,
        "core_momentum": -0.263614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28896
      },
      {
        "date": "2023-11-17",
        "close": 28.019831,
        "direction_boundary": 40.43354,
        "core_momentum": -0.307015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279252
      },
      {
        "date": "2023-11-24",
        "close": 28.473974,
        "direction_boundary": 37.976669,
        "core_momentum": -0.250225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280663
      },
      {
        "date": "2023-12-01",
        "close": 29.502228,
        "direction_boundary": 41.406227,
        "core_momentum": -0.287493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284958
      },
      {
        "date": "2023-12-08",
        "close": 27.951281,
        "direction_boundary": 40.249062,
        "core_momentum": -0.305542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286765
      },
      {
        "date": "2023-12-15",
        "close": 27.334332,
        "direction_boundary": 39.402161,
        "core_momentum": -0.306273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284694
      },
      {
        "date": "2023-12-22",
        "close": 26.023312,
        "direction_boundary": 38.085674,
        "core_momentum": -0.316717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29013
      },
      {
        "date": "2023-12-29",
        "close": 24.815119,
        "direction_boundary": 38.513325,
        "core_momentum": -0.355674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2024-01-05",
        "close": 25.474911,
        "direction_boundary": 35.58688,
        "core_momentum": -0.284149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2024-01-12",
        "close": 25.037905,
        "direction_boundary": 38.152763,
        "core_momentum": -0.343746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298548
      },
      {
        "date": "2024-01-19",
        "close": 23.915398,
        "direction_boundary": 36.60149,
        "core_momentum": -0.3466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298699
      },
      {
        "date": "2024-01-26",
        "close": 24.960785,
        "direction_boundary": 37.565788,
        "core_momentum": -0.335545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306147
      },
      {
        "date": "2024-02-02",
        "close": 22.107389,
        "direction_boundary": 35.217934,
        "core_momentum": -0.372269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336715
      },
      {
        "date": "2024-02-09",
        "close": 25.277828,
        "direction_boundary": 36.567955,
        "core_momentum": -0.308744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39287
      },
      {
        "date": "2024-02-23",
        "close": 26.597418,
        "direction_boundary": 35.762974,
        "core_momentum": -0.256286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399747
      },
      {
        "date": "2024-03-01",
        "close": 27.257212,
        "direction_boundary": 35.771355,
        "core_momentum": -0.238016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400731
      },
      {
        "date": "2024-03-08",
        "close": 27.934141,
        "direction_boundary": 35.134083,
        "core_momentum": -0.204928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37279
      },
      {
        "date": "2024-03-15",
        "close": 28.405426,
        "direction_boundary": 35.10054,
        "core_momentum": -0.190741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360992
      },
      {
        "date": "2024-03-22",
        "close": 29.767862,
        "direction_boundary": 33.482189,
        "core_momentum": -0.110934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358053
      },
      {
        "date": "2024-03-29",
        "close": 30.333397,
        "direction_boundary": 31.998003,
        "core_momentum": -0.052022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357297
      },
      {
        "date": "2024-04-05",
        "close": 30.94178,
        "direction_boundary": 30.186798,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35789
      },
      {
        "date": "2024-04-12",
        "close": 30.676146,
        "direction_boundary": 30.362886,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2024-04-19",
        "close": 30.144884,
        "direction_boundary": 30.765377,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35846
      },
      {
        "date": "2024-04-26",
        "close": 29.930662,
        "direction_boundary": 31.821915,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339544
      },
      {
        "date": "2024-05-03",
        "close": 30.624733,
        "direction_boundary": 30.446739,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334388
      },
      {
        "date": "2024-05-10",
        "close": 31.053171,
        "direction_boundary": 30.723448,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334224
      },
      {
        "date": "2024-05-17",
        "close": 30.120026,
        "direction_boundary": 29.767536,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336459
      },
      {
        "date": "2024-05-24",
        "close": 28.984623,
        "direction_boundary": 31.361645,
        "core_momentum": -0.075794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339863
      },
      {
        "date": "2024-05-31",
        "close": 29.983778,
        "direction_boundary": 31.173136,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342301
      },
      {
        "date": "2024-06-07",
        "close": 29.520533,
        "direction_boundary": 31.593,
        "core_momentum": -0.065599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339622
      },
      {
        "date": "2024-06-14",
        "close": 29.347952,
        "direction_boundary": 32.869743,
        "core_momentum": -0.107144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330752
      },
      {
        "date": "2024-06-21",
        "close": 28.085381,
        "direction_boundary": 31.730101,
        "core_momentum": -0.114866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335252
      },
      {
        "date": "2024-06-28",
        "close": 27.395054,
        "direction_boundary": 31.010324,
        "core_momentum": -0.116583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329628
      },
      {
        "date": "2024-07-05",
        "close": 27.258808,
        "direction_boundary": 30.341961,
        "core_momentum": -0.101614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322038
      },
      {
        "date": "2024-07-12",
        "close": 27.167973,
        "direction_boundary": 30.23914,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32049
      },
      {
        "date": "2024-07-19",
        "close": 27.131641,
        "direction_boundary": 29.673603,
        "core_momentum": -0.085664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319282
      },
      {
        "date": "2024-07-26",
        "close": 25.61474,
        "direction_boundary": 30.556183,
        "core_momentum": -0.161717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323244
      },
      {
        "date": "2024-08-02",
        "close": 24.443001,
        "direction_boundary": 29.759289,
        "core_momentum": -0.178643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324869
      },
      {
        "date": "2024-08-09",
        "close": 24.424835,
        "direction_boundary": 31.010324,
        "core_momentum": -0.212364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274476
      },
      {
        "date": "2024-08-16",
        "close": 24.924414,
        "direction_boundary": 30.23057,
        "core_momentum": -0.175523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20245
      },
      {
        "date": "2024-08-23",
        "close": 23.589176,
        "direction_boundary": 29.442245,
        "core_momentum": -0.198798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201934
      },
      {
        "date": "2024-08-30",
        "close": 23.943422,
        "direction_boundary": 28.799589,
        "core_momentum": -0.168619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19959
      },
      {
        "date": "2024-09-06",
        "close": 23.42568,
        "direction_boundary": 25.894777,
        "core_momentum": -0.095351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196209
      },
      {
        "date": "2024-09-13",
        "close": 21.681698,
        "direction_boundary": 27.754198,
        "core_momentum": -0.218796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216054
      },
      {
        "date": "2024-09-20",
        "close": 22.889767,
        "direction_boundary": 26.348923,
        "core_momentum": -0.131283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2024-09-27",
        "close": 27.297766,
        "direction_boundary": 27.051561,
        "core_momentum": 0.009101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338011
      },
      {
        "date": "2024-10-04",
        "close": 30.013689,
        "direction_boundary": 27.300056,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363647
      },
      {
        "date": "2024-10-11",
        "close": 27.898226,
        "direction_boundary": 27.711355,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377032
      },
      {
        "date": "2024-10-18",
        "close": 28.397066,
        "direction_boundary": 28.268326,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37761
      },
      {
        "date": "2024-10-25",
        "close": 30.263105,
        "direction_boundary": 26.143272,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388399
      },
      {
        "date": "2024-11-01",
        "close": 26.540266,
        "direction_boundary": 27.488571,
        "core_momentum": -0.034498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427431
      },
      {
        "date": "2024-11-08",
        "close": 25.893618,
        "direction_boundary": 27.942713,
        "core_momentum": -0.073332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427276
      },
      {
        "date": "2024-11-15",
        "close": 24.055292,
        "direction_boundary": 28.576799,
        "core_momentum": -0.158223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43612
      },
      {
        "date": "2024-11-22",
        "close": 23.593401,
        "direction_boundary": 28.019831,
        "core_momentum": -0.157975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434315
      },
      {
        "date": "2024-11-29",
        "close": 24.369377,
        "direction_boundary": 28.473974,
        "core_momentum": -0.144153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434026
      },
      {
        "date": "2024-12-06",
        "close": 24.009102,
        "direction_boundary": 29.502228,
        "core_momentum": -0.186194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434003
      },
      {
        "date": "2024-12-13",
        "close": 24.378614,
        "direction_boundary": 27.951281,
        "core_momentum": -0.127818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435194
      },
      {
        "date": "2024-12-20",
        "close": 23.787394,
        "direction_boundary": 27.334332,
        "core_momentum": -0.129761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432733
      },
      {
        "date": "2024-12-27",
        "close": 25.117641,
        "direction_boundary": 26.023312,
        "core_momentum": -0.034802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439867
      },
      {
        "date": "2025-01-03",
        "close": 25.847427,
        "direction_boundary": 24.815119,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442082
      },
      {
        "date": "2025-01-10",
        "close": 23.861298,
        "direction_boundary": 25.474911,
        "core_momentum": -0.063341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455105
      },
      {
        "date": "2025-01-17",
        "close": 26.041424,
        "direction_boundary": 25.037905,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472834
      },
      {
        "date": "2025-01-24",
        "close": 26.300081,
        "direction_boundary": 23.915398,
        "core_momentum": 0.099713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466072
      },
      {
        "date": "2025-01-31",
        "close": 26.069136,
        "direction_boundary": 24.960785,
        "core_momentum": 0.044404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461224
      },
      {
        "date": "2025-02-07",
        "close": 25.598005,
        "direction_boundary": 22.107389,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462106
      },
      {
        "date": "2025-02-14",
        "close": 24.849743,
        "direction_boundary": 25.277828,
        "core_momentum": -0.016935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463304
      },
      {
        "date": "2025-02-21",
        "close": 24.267761,
        "direction_boundary": 26.597418,
        "core_momentum": -0.08759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457875
      },
      {
        "date": "2025-02-28",
        "close": 24.387852,
        "direction_boundary": 27.257212,
        "core_momentum": -0.10527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457482
      },
      {
        "date": "2025-03-07",
        "close": 23.593401,
        "direction_boundary": 27.934141,
        "core_momentum": -0.155392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458857
      },
      {
        "date": "2025-03-14",
        "close": 26.106087,
        "direction_boundary": 28.405426,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465203
      },
      {
        "date": "2025-03-21",
        "close": 27.32548,
        "direction_boundary": 29.767862,
        "core_momentum": -0.082048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463618
      },
      {
        "date": "2025-03-28",
        "close": 26.429411,
        "direction_boundary": 30.333397,
        "core_momentum": -0.128703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396819
      },
      {
        "date": "2025-04-04",
        "close": 26.68807,
        "direction_boundary": 30.94178,
        "core_momentum": -0.137475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3724
      },
      {
        "date": "2025-04-11",
        "close": 27.981367,
        "direction_boundary": 30.676146,
        "core_momentum": -0.087846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365426
      },
      {
        "date": "2025-04-18",
        "close": 27.464046,
        "direction_boundary": 30.144884,
        "core_momentum": -0.088932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365403
      },
      {
        "date": "2025-04-25",
        "close": 28.498684,
        "direction_boundary": 29.930662,
        "core_momentum": -0.047843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357717
      },
      {
        "date": "2025-05-02",
        "close": 28.212311,
        "direction_boundary": 30.624733,
        "core_momentum": -0.078774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306096
      },
      {
        "date": "2025-05-09",
        "close": 28.526396,
        "direction_boundary": 31.053171,
        "core_momentum": -0.081369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30379
      },
      {
        "date": "2025-05-16",
        "close": 28.064505,
        "direction_boundary": 30.120026,
        "core_momentum": -0.068244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284374
      },
      {
        "date": "2025-05-23",
        "close": 27.685755,
        "direction_boundary": 28.984623,
        "core_momentum": -0.044812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283454
      },
      {
        "date": "2025-05-30",
        "close": 28.581825,
        "direction_boundary": 29.983778,
        "core_momentum": -0.046757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283361
      },
      {
        "date": "2025-06-06",
        "close": 29.542559,
        "direction_boundary": 29.520533,
        "core_momentum": 0.000746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284047
      },
      {
        "date": "2025-06-13",
        "close": 28.444441,
        "direction_boundary": 29.347952,
        "core_momentum": -0.030786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290799
      },
      {
        "date": "2025-06-20",
        "close": 29.596397,
        "direction_boundary": 28.085381,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290979
      },
      {
        "date": "2025-06-27",
        "close": 31.93969,
        "direction_boundary": 27.395054,
        "core_momentum": 0.165893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299316
      },
      {
        "date": "2025-07-04",
        "close": 32.451672,
        "direction_boundary": 27.258808,
        "core_momentum": 0.190502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298184
      },
      {
        "date": "2025-07-11",
        "close": 32.579666,
        "direction_boundary": 27.167973,
        "core_momentum": 0.199194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2025-07-18",
        "close": 32.530437,
        "direction_boundary": 27.131641,
        "core_momentum": 0.198985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247085
      },
      {
        "date": "2025-07-25",
        "close": 32.441826,
        "direction_boundary": 25.61474,
        "core_momentum": 0.26653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247568
      },
      {
        "date": "2025-08-01",
        "close": 33.209797,
        "direction_boundary": 24.443001,
        "core_momentum": 0.358663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2025-08-08",
        "close": 34.184528,
        "direction_boundary": 24.424835,
        "core_momentum": 0.399581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2025-08-15",
        "close": 33.652855,
        "direction_boundary": 24.924414,
        "core_momentum": 0.350196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2025-08-22",
        "close": 34.017151,
        "direction_boundary": 23.589176,
        "core_momentum": 0.442066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235992
      },
      {
        "date": "2025-08-29",
        "close": 32.776585,
        "direction_boundary": 23.943422,
        "core_momentum": 0.368918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2025-09-05",
        "close": 32.481209,
        "direction_boundary": 23.42568,
        "core_momentum": 0.386564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2025-09-12",
        "close": 32.865196,
        "direction_boundary": 21.681698,
        "core_momentum": 0.515804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202144
      },
      {
        "date": "2025-09-19",
        "close": 31.703394,
        "direction_boundary": 22.889767,
        "core_momentum": 0.385047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204118
      },
      {
        "date": "2025-09-26",
        "close": 31.063417,
        "direction_boundary": 27.297766,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199909
      },
      {
        "date": "2025-10-03",
        "close": 30.817272,
        "direction_boundary": 30.013689,
        "core_momentum": 0.026774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200789
      },
      {
        "date": "2025-10-10",
        "close": 32.166142,
        "direction_boundary": 27.898226,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199011
      },
      {
        "date": "2025-10-17",
        "close": 31.959999,
        "direction_boundary": 28.397066,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196768
      },
      {
        "date": "2025-10-24",
        "close": 32.830002,
        "direction_boundary": 30.263105,
        "core_momentum": 0.084819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2025-10-31",
        "close": 34.169998,
        "direction_boundary": 26.540266,
        "core_momentum": 0.287478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2025-11-07",
        "close": 34.93,
        "direction_boundary": 25.893618,
        "core_momentum": 0.348981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2025-11-14",
        "close": 35.599998,
        "direction_boundary": 24.055292,
        "core_momentum": 0.479924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196852
      },
      {
        "date": "2025-11-21",
        "close": 33.689999,
        "direction_boundary": 23.593401,
        "core_momentum": 0.427942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214128
      },
      {
        "date": "2025-11-28",
        "close": 34.049999,
        "direction_boundary": 24.369377,
        "core_momentum": 0.397245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211315
      },
      {
        "date": "2025-12-05",
        "close": 33.310001,
        "direction_boundary": 24.009102,
        "core_momentum": 0.387391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2025-12-12",
        "close": 33.02,
        "direction_boundary": 24.378614,
        "core_momentum": 0.354466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2025-12-19",
        "close": 33.330002,
        "direction_boundary": 23.787394,
        "core_momentum": 0.401162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197512
      },
      {
        "date": "2025-12-26",
        "close": 33.549999,
        "direction_boundary": 25.117641,
        "core_momentum": 0.335715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168479
      },
      {
        "date": "2026-01-02",
        "close": 33.040001,
        "direction_boundary": 25.847427,
        "core_momentum": 0.27827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2026-01-09",
        "close": 33.27,
        "direction_boundary": 23.861298,
        "core_momentum": 0.394308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2026-01-16",
        "close": 32.630001,
        "direction_boundary": 26.041424,
        "core_momentum": 0.253004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2026-01-23",
        "close": 32.369999,
        "direction_boundary": 26.300081,
        "core_momentum": 0.230795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171647
      },
      {
        "date": "2026-01-30",
        "close": 32.349998,
        "direction_boundary": 26.069136,
        "core_momentum": 0.240931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168274
      },
      {
        "date": "2026-02-06",
        "close": 32.130001,
        "direction_boundary": 25.598005,
        "core_momentum": 0.255176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162767
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "direction_boundary": 24.849743,
        "core_momentum": 0.283715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161803
      },
      {
        "date": "2026-02-27",
        "close": 32.25,
        "direction_boundary": 24.267761,
        "core_momentum": 0.328924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161826
      },
      {
        "date": "2026-03-06",
        "close": 32.349998,
        "direction_boundary": 24.387852,
        "core_momentum": 0.32648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153793
      },
      {
        "date": "2026-03-13",
        "close": 33.099998,
        "direction_boundary": 23.593401,
        "core_momentum": 0.402935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156604
      },
      {
        "date": "2026-03-20",
        "close": 32.639999,
        "direction_boundary": 26.106087,
        "core_momentum": 0.250283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157048
      },
      {
        "date": "2026-03-27",
        "close": 31.629999,
        "direction_boundary": 27.32548,
        "core_momentum": 0.157528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155089
      },
      {
        "date": "2026-04-03",
        "close": 31.17,
        "direction_boundary": 26.429411,
        "core_momentum": 0.179368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153784
      },
      {
        "date": "2026-04-10",
        "close": 31.59,
        "direction_boundary": 26.68807,
        "core_momentum": 0.183675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154386
      },
      {
        "date": "2026-04-17",
        "close": 31.35,
        "direction_boundary": 27.981367,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142398
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "direction_boundary": 27.464046,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196737
      },
      {
        "date": "2026-05-01",
        "close": 26.91408,
        "direction_boundary": 28.498684,
        "core_momentum": -0.055603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202669
      },
      {
        "date": "2026-05-08",
        "close": 26.91408,
        "direction_boundary": 28.212311,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2026-05-15",
        "close": 26.356468,
        "direction_boundary": 28.526396,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2026-05-22",
        "close": 25.770975,
        "direction_boundary": 28.064505,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2026-05-29",
        "close": 25.38994,
        "direction_boundary": 27.685755,
        "core_momentum": -0.082924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2026-06-05",
        "close": 25.352766,
        "direction_boundary": 28.581825,
        "core_momentum": -0.112976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2026-06-12",
        "close": 25.65016,
        "direction_boundary": 29.542559,
        "core_momentum": -0.131756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171176
      },
      {
        "date": "2026-06-19",
        "close": 25.148308,
        "direction_boundary": 28.444441,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2026-06-26",
        "close": 25.092546,
        "direction_boundary": 29.596397,
        "core_momentum": -0.152176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2026-07-03",
        "close": 25.360001,
        "direction_boundary": 31.93969,
        "core_momentum": -0.206004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2026-07-10",
        "close": 24.52,
        "direction_boundary": 32.451672,
        "core_momentum": -0.244415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2026-07-17",
        "close": 25.450001,
        "direction_boundary": 32.579666,
        "core_momentum": -0.218838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184683
      },
      {
        "date": "2026-07-24",
        "close": 24.73,
        "direction_boundary": 32.530437,
        "core_momentum": -0.239789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "direction_boundary": 32.441826,
        "core_momentum": -0.198874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "direction_boundary": 33.209797,
        "core_momentum": -0.222519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.010324,
        "volume": 10783571
      },
      {
        "date": "2023-08-04",
        "close": 30.23057,
        "volume": 9640187
      },
      {
        "date": "2023-08-11",
        "close": 29.442245,
        "volume": 10906848
      },
      {
        "date": "2023-08-18",
        "close": 28.799589,
        "volume": 7920641
      },
      {
        "date": "2023-08-25",
        "close": 25.894777,
        "volume": 15700716
      },
      {
        "date": "2023-09-01",
        "close": 27.754198,
        "volume": 12088268
      },
      {
        "date": "2023-09-08",
        "close": 26.348923,
        "volume": 7145963
      },
      {
        "date": "2023-09-15",
        "close": 27.051561,
        "volume": 7387315
      },
      {
        "date": "2023-09-22",
        "close": 27.300056,
        "volume": 6444553
      },
      {
        "date": "2023-09-29",
        "close": 27.711355,
        "volume": 4485839
      },
      {
        "date": "2023-10-13",
        "close": 28.268326,
        "volume": 7089937
      },
      {
        "date": "2023-10-20",
        "close": 26.143272,
        "volume": 8984192
      },
      {
        "date": "2023-10-27",
        "close": 27.488571,
        "volume": 8870117
      },
      {
        "date": "2023-11-03",
        "close": 27.942713,
        "volume": 9769669
      },
      {
        "date": "2023-11-10",
        "close": 28.576799,
        "volume": 9427481
      },
      {
        "date": "2023-11-17",
        "close": 28.019831,
        "volume": 7006411
      },
      {
        "date": "2023-11-24",
        "close": 28.473974,
        "volume": 7846755
      },
      {
        "date": "2023-12-01",
        "close": 29.502228,
        "volume": 12344623
      },
      {
        "date": "2023-12-08",
        "close": 27.951281,
        "volume": 6493784
      },
      {
        "date": "2023-12-15",
        "close": 27.334332,
        "volume": 5538578
      },
      {
        "date": "2023-12-22",
        "close": 26.023312,
        "volume": 5880089
      },
      {
        "date": "2023-12-29",
        "close": 24.815119,
        "volume": 18064468
      },
      {
        "date": "2024-01-05",
        "close": 25.474911,
        "volume": 13771663
      },
      {
        "date": "2024-01-12",
        "close": 25.037905,
        "volume": 7557004
      },
      {
        "date": "2024-01-19",
        "close": 23.915398,
        "volume": 10288192
      },
      {
        "date": "2024-01-26",
        "close": 24.960785,
        "volume": 20656345
      },
      {
        "date": "2024-02-02",
        "close": 22.107389,
        "volume": 12973835
      },
      {
        "date": "2024-02-09",
        "close": 25.277828,
        "volume": 16725423
      },
      {
        "date": "2024-02-23",
        "close": 26.597418,
        "volume": 12695091
      },
      {
        "date": "2024-03-01",
        "close": 27.257212,
        "volume": 13865749
      },
      {
        "date": "2024-03-08",
        "close": 27.934141,
        "volume": 13921661
      },
      {
        "date": "2024-03-15",
        "close": 28.405426,
        "volume": 12582145
      },
      {
        "date": "2024-03-22",
        "close": 29.767862,
        "volume": 30197338
      },
      {
        "date": "2024-03-29",
        "close": 30.333397,
        "volume": 14798707
      },
      {
        "date": "2024-04-05",
        "close": 30.94178,
        "volume": 7830014
      },
      {
        "date": "2024-04-12",
        "close": 30.676146,
        "volume": 12108927
      },
      {
        "date": "2024-04-19",
        "close": 30.144884,
        "volume": 28372022
      },
      {
        "date": "2024-04-26",
        "close": 29.930662,
        "volume": 16158123
      },
      {
        "date": "2024-05-03",
        "close": 30.624733,
        "volume": 5875515
      },
      {
        "date": "2024-05-10",
        "close": 31.053171,
        "volume": 16523756
      },
      {
        "date": "2024-05-17",
        "close": 30.120026,
        "volume": 18249619
      },
      {
        "date": "2024-05-24",
        "close": 28.984623,
        "volume": 13638825
      },
      {
        "date": "2024-05-31",
        "close": 29.983778,
        "volume": 8312541
      },
      {
        "date": "2024-06-07",
        "close": 29.520533,
        "volume": 9905142
      },
      {
        "date": "2024-06-14",
        "close": 29.347952,
        "volume": 6629797
      },
      {
        "date": "2024-06-21",
        "close": 28.085381,
        "volume": 11039446
      },
      {
        "date": "2024-06-28",
        "close": 27.395054,
        "volume": 12602777
      },
      {
        "date": "2024-07-05",
        "close": 27.258808,
        "volume": 10362120
      },
      {
        "date": "2024-07-12",
        "close": 27.167973,
        "volume": 11198410
      },
      {
        "date": "2024-07-19",
        "close": 27.131641,
        "volume": 8281877
      },
      {
        "date": "2024-07-26",
        "close": 25.61474,
        "volume": 9211868
      },
      {
        "date": "2024-08-02",
        "close": 24.443001,
        "volume": 18106077
      },
      {
        "date": "2024-08-09",
        "close": 24.424835,
        "volume": 14364421
      },
      {
        "date": "2024-08-16",
        "close": 24.924414,
        "volume": 12831715
      },
      {
        "date": "2024-08-23",
        "close": 23.589176,
        "volume": 10602469
      },
      {
        "date": "2024-08-30",
        "close": 23.943422,
        "volume": 12087784
      },
      {
        "date": "2024-09-06",
        "close": 23.42568,
        "volume": 11792319
      },
      {
        "date": "2024-09-13",
        "close": 21.681698,
        "volume": 12464722
      },
      {
        "date": "2024-09-20",
        "close": 22.889767,
        "volume": 10139424
      },
      {
        "date": "2024-09-27",
        "close": 27.297766,
        "volume": 43881648
      },
      {
        "date": "2024-10-04",
        "close": 30.013689,
        "volume": 14271759
      },
      {
        "date": "2024-10-11",
        "close": 27.898226,
        "volume": 57905301
      },
      {
        "date": "2024-10-18",
        "close": 28.397066,
        "volume": 39405197
      },
      {
        "date": "2024-10-25",
        "close": 30.263105,
        "volume": 40751128
      },
      {
        "date": "2024-11-01",
        "close": 26.540266,
        "volume": 80872811
      },
      {
        "date": "2024-11-08",
        "close": 25.893618,
        "volume": 29858337
      },
      {
        "date": "2024-11-15",
        "close": 24.055292,
        "volume": 41050160
      },
      {
        "date": "2024-11-22",
        "close": 23.593401,
        "volume": 28005887
      },
      {
        "date": "2024-11-29",
        "close": 24.369377,
        "volume": 17984925
      },
      {
        "date": "2024-12-06",
        "close": 24.009102,
        "volume": 20644621
      },
      {
        "date": "2024-12-13",
        "close": 24.378614,
        "volume": 32595825
      },
      {
        "date": "2024-12-20",
        "close": 23.787394,
        "volume": 20239936
      },
      {
        "date": "2024-12-27",
        "close": 25.117641,
        "volume": 33725166
      },
      {
        "date": "2025-01-03",
        "close": 25.847427,
        "volume": 48269863
      },
      {
        "date": "2025-01-10",
        "close": 23.861298,
        "volume": 29220660
      },
      {
        "date": "2025-01-17",
        "close": 26.041424,
        "volume": 26944535
      },
      {
        "date": "2025-01-24",
        "close": 26.300081,
        "volume": 20959358
      },
      {
        "date": "2025-01-31",
        "close": 26.069136,
        "volume": 4938107
      },
      {
        "date": "2025-02-07",
        "close": 25.598005,
        "volume": 11461859
      },
      {
        "date": "2025-02-14",
        "close": 24.849743,
        "volume": 18166167
      },
      {
        "date": "2025-02-21",
        "close": 24.267761,
        "volume": 17610741
      },
      {
        "date": "2025-02-28",
        "close": 24.387852,
        "volume": 47245132
      },
      {
        "date": "2025-03-07",
        "close": 23.593401,
        "volume": 26969177
      },
      {
        "date": "2025-03-14",
        "close": 26.106087,
        "volume": 37647389
      },
      {
        "date": "2025-03-21",
        "close": 27.32548,
        "volume": 81633915
      },
      {
        "date": "2025-03-28",
        "close": 26.429411,
        "volume": 43417544
      },
      {
        "date": "2025-04-04",
        "close": 26.68807,
        "volume": 24923650
      },
      {
        "date": "2025-04-11",
        "close": 27.981367,
        "volume": 63934600
      },
      {
        "date": "2025-04-18",
        "close": 27.464046,
        "volume": 26287185
      },
      {
        "date": "2025-04-25",
        "close": 28.498684,
        "volume": 35266526
      },
      {
        "date": "2025-05-02",
        "close": 28.212311,
        "volume": 13459192
      },
      {
        "date": "2025-05-09",
        "close": 28.526396,
        "volume": 21015050
      },
      {
        "date": "2025-05-16",
        "close": 28.064505,
        "volume": 21214180
      },
      {
        "date": "2025-05-23",
        "close": 27.685755,
        "volume": 18372179
      },
      {
        "date": "2025-05-30",
        "close": 28.581825,
        "volume": 20921844
      },
      {
        "date": "2025-06-06",
        "close": 29.542559,
        "volume": 26021768
      },
      {
        "date": "2025-06-13",
        "close": 28.444441,
        "volume": 31323111
      },
      {
        "date": "2025-06-20",
        "close": 29.596397,
        "volume": 28842979
      },
      {
        "date": "2025-06-27",
        "close": 31.93969,
        "volume": 33502230
      },
      {
        "date": "2025-07-04",
        "close": 32.451672,
        "volume": 48945732
      },
      {
        "date": "2025-07-11",
        "close": 32.579666,
        "volume": 26519804
      },
      {
        "date": "2025-07-18",
        "close": 32.530437,
        "volume": 21111250
      },
      {
        "date": "2025-07-25",
        "close": 32.441826,
        "volume": 23706929
      },
      {
        "date": "2025-08-01",
        "close": 33.209797,
        "volume": 40011554
      },
      {
        "date": "2025-08-08",
        "close": 34.184528,
        "volume": 65741391
      },
      {
        "date": "2025-08-15",
        "close": 33.652855,
        "volume": 32265781
      },
      {
        "date": "2025-08-22",
        "close": 34.017151,
        "volume": 29433688
      },
      {
        "date": "2025-08-29",
        "close": 32.776585,
        "volume": 31177850
      },
      {
        "date": "2025-09-05",
        "close": 32.481209,
        "volume": 21183923
      },
      {
        "date": "2025-09-12",
        "close": 32.865196,
        "volume": 17184536
      },
      {
        "date": "2025-09-19",
        "close": 31.703394,
        "volume": 15219279
      },
      {
        "date": "2025-09-26",
        "close": 31.063417,
        "volume": 12489788
      },
      {
        "date": "2025-10-03",
        "close": 30.817272,
        "volume": 5568707
      },
      {
        "date": "2025-10-10",
        "close": 32.166142,
        "volume": 7904931
      },
      {
        "date": "2025-10-17",
        "close": 31.959999,
        "volume": 17330663
      },
      {
        "date": "2025-10-24",
        "close": 32.830002,
        "volume": 16943301
      },
      {
        "date": "2025-10-31",
        "close": 34.169998,
        "volume": 28750204
      },
      {
        "date": "2025-11-07",
        "close": 34.93,
        "volume": 23553044
      },
      {
        "date": "2025-11-14",
        "close": 35.599998,
        "volume": 19993850
      },
      {
        "date": "2025-11-21",
        "close": 33.689999,
        "volume": 17752972
      },
      {
        "date": "2025-11-28",
        "close": 34.049999,
        "volume": 13416502
      },
      {
        "date": "2025-12-05",
        "close": 33.310001,
        "volume": 15168990
      },
      {
        "date": "2025-12-12",
        "close": 33.02,
        "volume": 17860981
      },
      {
        "date": "2025-12-19",
        "close": 33.330002,
        "volume": 12481768
      },
      {
        "date": "2025-12-26",
        "close": 33.549999,
        "volume": 10962785
      },
      {
        "date": "2026-01-02",
        "close": 33.040001,
        "volume": 8921203
      },
      {
        "date": "2026-01-09",
        "close": 33.27,
        "volume": 18536223
      },
      {
        "date": "2026-01-16",
        "close": 32.630001,
        "volume": 21061018
      },
      {
        "date": "2026-01-23",
        "close": 32.369999,
        "volume": 13189389
      },
      {
        "date": "2026-01-30",
        "close": 32.349998,
        "volume": 20029748
      },
      {
        "date": "2026-02-06",
        "close": 32.130001,
        "volume": 18746567
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "volume": 10117946
      },
      {
        "date": "2026-02-27",
        "close": 32.25,
        "volume": 6460065
      },
      {
        "date": "2026-03-06",
        "close": 32.349998,
        "volume": 15077377
      },
      {
        "date": "2026-03-13",
        "close": 33.099998,
        "volume": 15050622
      },
      {
        "date": "2026-03-20",
        "close": 32.639999,
        "volume": 18185730
      },
      {
        "date": "2026-03-27",
        "close": 31.629999,
        "volume": 16262364
      },
      {
        "date": "2026-04-03",
        "close": 31.17,
        "volume": 15610114
      },
      {
        "date": "2026-04-10",
        "close": 31.59,
        "volume": 10504838
      },
      {
        "date": "2026-04-17",
        "close": 31.35,
        "volume": 13918617
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "volume": 26693353
      },
      {
        "date": "2026-05-01",
        "close": 26.91408,
        "volume": 18336984
      },
      {
        "date": "2026-05-08",
        "close": 26.91408,
        "volume": 12857009
      },
      {
        "date": "2026-05-15",
        "close": 26.356468,
        "volume": 15018378
      },
      {
        "date": "2026-05-22",
        "close": 25.770975,
        "volume": 11177933
      },
      {
        "date": "2026-05-29",
        "close": 25.38994,
        "volume": 9435414
      },
      {
        "date": "2026-06-05",
        "close": 25.352766,
        "volume": 1465660
      },
      {
        "date": "2026-06-12",
        "close": 25.65016,
        "volume": 3038740
      },
      {
        "date": "2026-06-19",
        "close": 25.148308,
        "volume": 6325264
      },
      {
        "date": "2026-06-26",
        "close": 25.092546,
        "volume": 3038600
      },
      {
        "date": "2026-07-03",
        "close": 25.360001,
        "volume": 2601790
      },
      {
        "date": "2026-07-10",
        "close": 24.52,
        "volume": 10984087
      },
      {
        "date": "2026-07-17",
        "close": 25.450001,
        "volume": 16166439
      },
      {
        "date": "2026-07-24",
        "close": 24.73,
        "volume": 13615845
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "volume": 13499475
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "volume": 13336370
      }
    ],
    "sharemaestro_context": {
      "trend": 28.786311,
      "fair_value": 28.435802,
      "market_activity": -36.252716,
      "market_dynamics": 0.156795,
      "relative_strength": -19.087747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019472,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.021434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085802,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05962,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.032504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.358663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.324584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.01648
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.210279
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.108629
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.053603
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.017027
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.150186
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.040424
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040651
      }
    ]
  }
}