{
  "ticker": {
    "uuid": "de762ca7-a78b-4172-981c-9451551512b4",
    "symbol": "5277",
    "name": "FoundPac Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.231908,
    "boundary_margin": 0.983545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.476349,
    "volatility_stability": 1.1997,
    "risk_context": 0.2099,
    "current_regime": {
      "move": 0.415385,
      "interruption": -0.157427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.378617,
        "direction_boundary": 0.448713,
        "core_momentum": -0.156216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21287
      },
      {
        "date": "2023-08-25",
        "close": 0.378617,
        "direction_boundary": 0.50099,
        "core_momentum": -0.244262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1912
      },
      {
        "date": "2023-09-01",
        "close": 0.37411,
        "direction_boundary": 0.461782,
        "core_momentum": -0.189856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191235
      },
      {
        "date": "2023-09-08",
        "close": 0.369602,
        "direction_boundary": 0.522773,
        "core_momentum": -0.292997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191975
      },
      {
        "date": "2023-09-15",
        "close": 0.37411,
        "direction_boundary": 0.522773,
        "core_momentum": -0.284374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189682
      },
      {
        "date": "2023-09-22",
        "close": 0.37411,
        "direction_boundary": 0.518416,
        "core_momentum": -0.278359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188755
      },
      {
        "date": "2023-09-29",
        "close": 0.365095,
        "direction_boundary": 0.50099,
        "core_momentum": -0.271253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189073
      },
      {
        "date": "2023-10-06",
        "close": 0.360588,
        "direction_boundary": 0.487921,
        "core_momentum": -0.260971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2023-10-13",
        "close": 0.369602,
        "direction_boundary": 0.422575,
        "core_momentum": -0.125358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2023-10-20",
        "close": 0.383124,
        "direction_boundary": 0.435644,
        "core_momentum": -0.120557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196233
      },
      {
        "date": "2023-10-27",
        "close": 0.419183,
        "direction_boundary": 0.457426,
        "core_momentum": -0.083605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225836
      },
      {
        "date": "2023-11-03",
        "close": 0.414676,
        "direction_boundary": 0.422575,
        "core_momentum": -0.018693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219189
      },
      {
        "date": "2023-11-10",
        "close": 0.414676,
        "direction_boundary": 0.44,
        "core_momentum": -0.057555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210249
      },
      {
        "date": "2023-11-17",
        "close": 0.410168,
        "direction_boundary": 0.431287,
        "core_momentum": -0.048967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206958
      },
      {
        "date": "2023-11-24",
        "close": 0.369602,
        "direction_boundary": 0.45307,
        "core_momentum": -0.184228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256794
      },
      {
        "date": "2023-12-01",
        "close": 0.378617,
        "direction_boundary": 0.466139,
        "core_momentum": -0.187759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257852
      },
      {
        "date": "2023-12-08",
        "close": 0.378617,
        "direction_boundary": 0.457426,
        "core_momentum": -0.172288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253155
      },
      {
        "date": "2023-12-15",
        "close": 0.378563,
        "direction_boundary": 0.431076,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252674
      },
      {
        "date": "2023-12-22",
        "close": 0.383124,
        "direction_boundary": 0.448671,
        "core_momentum": -0.146091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250346
      },
      {
        "date": "2023-12-29",
        "close": 0.378563,
        "direction_boundary": 0.422278,
        "core_momentum": -0.103522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250275
      },
      {
        "date": "2024-01-05",
        "close": 0.378563,
        "direction_boundary": 0.426677,
        "core_momentum": -0.112764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245161
      },
      {
        "date": "2024-01-12",
        "close": 0.374002,
        "direction_boundary": 0.444272,
        "core_momentum": -0.158169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224059
      },
      {
        "date": "2024-01-19",
        "close": 0.369441,
        "direction_boundary": 0.435475,
        "core_momentum": -0.151637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2024-01-26",
        "close": 0.374002,
        "direction_boundary": 0.457468,
        "core_momentum": -0.182452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222924
      },
      {
        "date": "2024-02-02",
        "close": 0.369441,
        "direction_boundary": 0.461867,
        "core_momentum": -0.200114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221122
      },
      {
        "date": "2024-02-09",
        "close": 0.374002,
        "direction_boundary": 0.448671,
        "core_momentum": -0.166423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221141
      },
      {
        "date": "2024-02-16",
        "close": 0.378563,
        "direction_boundary": 0.404684,
        "core_momentum": -0.064547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219196
      },
      {
        "date": "2024-02-23",
        "close": 0.355758,
        "direction_boundary": 0.378291,
        "core_momentum": -0.059565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235519
      },
      {
        "date": "2024-03-01",
        "close": 0.355758,
        "direction_boundary": 0.373892,
        "core_momentum": -0.048501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23513
      },
      {
        "date": "2024-03-08",
        "close": 0.351197,
        "direction_boundary": 0.373892,
        "core_momentum": -0.060699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2024-03-15",
        "close": 0.346636,
        "direction_boundary": 0.365095,
        "core_momentum": -0.050559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2024-03-22",
        "close": 0.337514,
        "direction_boundary": 0.360696,
        "core_momentum": -0.06427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237012
      },
      {
        "date": "2024-03-29",
        "close": 0.337514,
        "direction_boundary": 0.369494,
        "core_momentum": -0.086551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235213
      },
      {
        "date": "2024-04-05",
        "close": 0.323831,
        "direction_boundary": 0.373892,
        "core_momentum": -0.133892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2024-04-12",
        "close": 0.332953,
        "direction_boundary": 0.373892,
        "core_momentum": -0.109494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241665
      },
      {
        "date": "2024-04-19",
        "close": 0.305587,
        "direction_boundary": 0.38269,
        "core_momentum": -0.201476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259687
      },
      {
        "date": "2024-04-26",
        "close": 0.31927,
        "direction_boundary": 0.369494,
        "core_momentum": -0.135926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2024-05-03",
        "close": 0.314709,
        "direction_boundary": 0.356297,
        "core_momentum": -0.116723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230984
      },
      {
        "date": "2024-05-10",
        "close": 0.337514,
        "direction_boundary": 0.343101,
        "core_momentum": -0.016284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256387
      },
      {
        "date": "2024-05-17",
        "close": 0.355758,
        "direction_boundary": 0.356297,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269705
      },
      {
        "date": "2024-05-24",
        "close": 0.374002,
        "direction_boundary": 0.356297,
        "core_momentum": 0.049692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24
      },
      {
        "date": "2024-05-31",
        "close": 0.355758,
        "direction_boundary": 0.351899,
        "core_momentum": 0.010966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247291
      },
      {
        "date": "2024-06-07",
        "close": 0.383124,
        "direction_boundary": 0.365095,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269118
      },
      {
        "date": "2024-06-14",
        "close": 0.401931,
        "direction_boundary": 0.369602,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      },
      {
        "date": "2024-06-21",
        "close": 0.397258,
        "direction_boundary": 0.360588,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277334
      },
      {
        "date": "2024-06-28",
        "close": 0.378563,
        "direction_boundary": 0.35608,
        "core_momentum": 0.06314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285263
      },
      {
        "date": "2024-07-05",
        "close": 0.397258,
        "direction_boundary": 0.369602,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292991
      },
      {
        "date": "2024-07-12",
        "close": 0.378563,
        "direction_boundary": 0.396646,
        "core_momentum": -0.04559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300606
      },
      {
        "date": "2024-07-19",
        "close": 0.378563,
        "direction_boundary": 0.387632,
        "core_momentum": -0.023396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300048
      },
      {
        "date": "2024-07-26",
        "close": 0.369216,
        "direction_boundary": 0.383124,
        "core_momentum": -0.036302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30168
      },
      {
        "date": "2024-08-02",
        "close": 0.359869,
        "direction_boundary": 0.37411,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303289
      },
      {
        "date": "2024-08-09",
        "close": 0.345848,
        "direction_boundary": 0.369602,
        "core_momentum": -0.064269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307284
      },
      {
        "date": "2024-08-16",
        "close": 0.345848,
        "direction_boundary": 0.378617,
        "core_momentum": -0.086549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306549
      },
      {
        "date": "2024-08-23",
        "close": 0.336501,
        "direction_boundary": 0.378617,
        "core_momentum": -0.111236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2024-08-30",
        "close": 0.327153,
        "direction_boundary": 0.37411,
        "core_momentum": -0.125517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299046
      },
      {
        "date": "2024-09-06",
        "close": 0.313133,
        "direction_boundary": 0.369602,
        "core_momentum": -0.152783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304073
      },
      {
        "date": "2024-09-13",
        "close": 0.308459,
        "direction_boundary": 0.37411,
        "core_momentum": -0.175486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304198
      },
      {
        "date": "2024-09-20",
        "close": 0.32248,
        "direction_boundary": 0.37411,
        "core_momentum": -0.138008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309763
      },
      {
        "date": "2024-09-27",
        "close": 0.313133,
        "direction_boundary": 0.365095,
        "core_momentum": -0.142325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312107
      },
      {
        "date": "2024-10-04",
        "close": 0.313133,
        "direction_boundary": 0.360588,
        "core_momentum": -0.131604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2024-10-11",
        "close": 0.313133,
        "direction_boundary": 0.369602,
        "core_momentum": -0.152783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304277
      },
      {
        "date": "2024-10-18",
        "close": 0.313133,
        "direction_boundary": 0.383124,
        "core_momentum": -0.182685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279494
      },
      {
        "date": "2024-10-25",
        "close": 0.308459,
        "direction_boundary": 0.419183,
        "core_momentum": -0.264142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273288
      },
      {
        "date": "2024-11-01",
        "close": 0.303785,
        "direction_boundary": 0.414676,
        "core_momentum": -0.267416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2024-11-08",
        "close": 0.308459,
        "direction_boundary": 0.414676,
        "core_momentum": -0.256145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2024-11-15",
        "close": 0.303785,
        "direction_boundary": 0.410168,
        "core_momentum": -0.259364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2024-11-22",
        "close": 0.299112,
        "direction_boundary": 0.369602,
        "core_momentum": -0.190719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2024-11-29",
        "close": 0.299112,
        "direction_boundary": 0.378617,
        "core_momentum": -0.209988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2024-12-06",
        "close": 0.317877,
        "direction_boundary": 0.378617,
        "core_momentum": -0.160426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211299
      },
      {
        "date": "2024-12-13",
        "close": 0.327366,
        "direction_boundary": 0.378563,
        "core_momentum": -0.13524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203043
      },
      {
        "date": "2024-12-20",
        "close": 0.336855,
        "direction_boundary": 0.383124,
        "core_momentum": -0.120768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209123
      },
      {
        "date": "2024-12-27",
        "close": 0.33211,
        "direction_boundary": 0.378563,
        "core_momentum": -0.122709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200654
      },
      {
        "date": "2025-01-03",
        "close": 0.360577,
        "direction_boundary": 0.378563,
        "core_momentum": -0.047511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22302
      },
      {
        "date": "2025-01-10",
        "close": 0.33211,
        "direction_boundary": 0.374002,
        "core_momentum": -0.11201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240875
      },
      {
        "date": "2025-01-17",
        "close": 0.308388,
        "direction_boundary": 0.369441,
        "core_momentum": -0.165258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259017
      },
      {
        "date": "2025-01-24",
        "close": 0.308388,
        "direction_boundary": 0.374002,
        "core_momentum": -0.175438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2025-01-31",
        "close": 0.303644,
        "direction_boundary": 0.369441,
        "core_momentum": -0.178099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2025-02-07",
        "close": 0.303644,
        "direction_boundary": 0.374002,
        "core_momentum": -0.188122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252542
      },
      {
        "date": "2025-02-14",
        "close": 0.298899,
        "direction_boundary": 0.378563,
        "core_momentum": -0.210438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2025-02-21",
        "close": 0.275177,
        "direction_boundary": 0.355758,
        "core_momentum": -0.226505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273198
      },
      {
        "date": "2025-02-28",
        "close": 0.265688,
        "direction_boundary": 0.355758,
        "core_momentum": -0.253178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274399
      },
      {
        "date": "2025-03-07",
        "close": 0.256199,
        "direction_boundary": 0.351197,
        "core_momentum": -0.270498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272648
      },
      {
        "date": "2025-03-14",
        "close": 0.270433,
        "direction_boundary": 0.346636,
        "core_momentum": -0.219836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2025-03-21",
        "close": 0.260944,
        "direction_boundary": 0.337514,
        "core_momentum": -0.226865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279249
      },
      {
        "date": "2025-03-28",
        "close": 0.251455,
        "direction_boundary": 0.337514,
        "core_momentum": -0.254979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2025-04-04",
        "close": 0.246711,
        "direction_boundary": 0.323831,
        "core_momentum": -0.238149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280706
      },
      {
        "date": "2025-04-11",
        "close": 0.213499,
        "direction_boundary": 0.332953,
        "core_momentum": -0.358771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337186
      },
      {
        "date": "2025-04-18",
        "close": 0.222988,
        "direction_boundary": 0.305587,
        "core_momentum": -0.270296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2025-04-25",
        "close": 0.241966,
        "direction_boundary": 0.31927,
        "core_momentum": -0.242127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370292
      },
      {
        "date": "2025-05-02",
        "close": 0.256199,
        "direction_boundary": 0.314709,
        "core_momentum": -0.185918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381426
      },
      {
        "date": "2025-05-09",
        "close": 0.251455,
        "direction_boundary": 0.337514,
        "core_momentum": -0.254979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380446
      },
      {
        "date": "2025-05-16",
        "close": 0.265688,
        "direction_boundary": 0.355758,
        "core_momentum": -0.253178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390085
      },
      {
        "date": "2025-05-23",
        "close": 0.251455,
        "direction_boundary": 0.374002,
        "core_momentum": -0.327664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2025-05-30",
        "close": 0.241966,
        "direction_boundary": 0.355758,
        "core_momentum": -0.319858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2025-06-06",
        "close": 0.246711,
        "direction_boundary": 0.383124,
        "core_momentum": -0.356054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38794
      },
      {
        "date": "2025-06-13",
        "close": 0.241776,
        "direction_boundary": 0.401931,
        "core_momentum": -0.398464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2025-06-20",
        "close": 0.231908,
        "direction_boundary": 0.397258,
        "core_momentum": -0.416228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381635
      },
      {
        "date": "2025-06-27",
        "close": 0.246711,
        "direction_boundary": 0.378563,
        "core_momentum": -0.348296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2025-07-04",
        "close": 0.261513,
        "direction_boundary": 0.397258,
        "core_momentum": -0.341705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385936
      },
      {
        "date": "2025-07-11",
        "close": 0.251645,
        "direction_boundary": 0.378563,
        "core_momentum": -0.335263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374693
      },
      {
        "date": "2025-07-18",
        "close": 0.251645,
        "direction_boundary": 0.378563,
        "core_momentum": -0.335263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363527
      },
      {
        "date": "2025-07-25",
        "close": 0.236842,
        "direction_boundary": 0.369216,
        "core_momentum": -0.358527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370572
      },
      {
        "date": "2025-08-01",
        "close": 0.261513,
        "direction_boundary": 0.359869,
        "core_momentum": -0.273311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400155
      },
      {
        "date": "2025-08-08",
        "close": 0.231908,
        "direction_boundary": 0.345848,
        "core_momentum": -0.329451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430258
      },
      {
        "date": "2025-08-15",
        "close": 0.236842,
        "direction_boundary": 0.345848,
        "core_momentum": -0.315185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432358
      },
      {
        "date": "2025-08-22",
        "close": 0.261513,
        "direction_boundary": 0.336501,
        "core_momentum": -0.222846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443692
      },
      {
        "date": "2025-08-29",
        "close": 0.291118,
        "direction_boundary": 0.327153,
        "core_momentum": -0.110147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465789
      },
      {
        "date": "2025-09-05",
        "close": 0.291118,
        "direction_boundary": 0.313133,
        "core_momentum": -0.070306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462278
      },
      {
        "date": "2025-09-12",
        "close": 0.310855,
        "direction_boundary": 0.308459,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464998
      },
      {
        "date": "2025-09-19",
        "close": 0.325658,
        "direction_boundary": 0.32248,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464453
      },
      {
        "date": "2025-09-26",
        "close": 0.310855,
        "direction_boundary": 0.313133,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466495
      },
      {
        "date": "2025-10-03",
        "close": 0.345395,
        "direction_boundary": 0.313133,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483575
      },
      {
        "date": "2025-10-10",
        "close": 0.340461,
        "direction_boundary": 0.313133,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429424
      },
      {
        "date": "2025-10-17",
        "close": 0.330592,
        "direction_boundary": 0.313133,
        "core_momentum": 0.055756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432642
      },
      {
        "date": "2025-10-24",
        "close": 0.335526,
        "direction_boundary": 0.308459,
        "core_momentum": 0.087749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421879
      },
      {
        "date": "2025-10-31",
        "close": 0.355263,
        "direction_boundary": 0.303785,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421879
      },
      {
        "date": "2025-11-07",
        "close": 0.355263,
        "direction_boundary": 0.308459,
        "core_momentum": 0.151735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4199
      },
      {
        "date": "2025-11-14",
        "close": 0.370066,
        "direction_boundary": 0.303785,
        "core_momentum": 0.218184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417526
      },
      {
        "date": "2025-11-21",
        "close": 0.335526,
        "direction_boundary": 0.299112,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43533
      },
      {
        "date": "2025-11-28",
        "close": 0.345395,
        "direction_boundary": 0.299112,
        "core_momentum": 0.154735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429989
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 0.317877,
        "core_momentum": 0.179702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440362
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.327366,
        "core_momentum": 0.11496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441587
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "direction_boundary": 0.336855,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44586
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 0.33211,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442475
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 0.360577,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438894
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.33211,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433428
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 0.308388,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433121
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.308388,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424715
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.303644,
        "core_momentum": 0.119732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406366
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.303644,
        "core_momentum": -0.012001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40963
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.298899,
        "core_momentum": 0.087324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420856
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.275177,
        "core_momentum": 0.199228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401856
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.265688,
        "core_momentum": 0.242058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376083
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.256199,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430811
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.270433,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421023
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.260944,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415379
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.251455,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41154
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.246711,
        "core_momentum": 0.155198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381823
      },
      {
        "date": "2026-04-10",
        "close": 0.278049,
        "direction_boundary": 0.213499,
        "core_momentum": 0.302343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382467
      },
      {
        "date": "2026-04-17",
        "close": 0.292683,
        "direction_boundary": 0.222988,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389648
      },
      {
        "date": "2026-04-24",
        "close": 0.317073,
        "direction_boundary": 0.241966,
        "core_momentum": 0.310403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406319
      },
      {
        "date": "2026-05-01",
        "close": 0.317073,
        "direction_boundary": 0.256199,
        "core_momentum": 0.237604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397256
      },
      {
        "date": "2026-05-08",
        "close": 0.331707,
        "direction_boundary": 0.251455,
        "core_momentum": 0.319151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403134
      },
      {
        "date": "2026-05-15",
        "close": 0.341463,
        "direction_boundary": 0.265688,
        "core_momentum": 0.285203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40091
      },
      {
        "date": "2026-05-22",
        "close": 0.404878,
        "direction_boundary": 0.251455,
        "core_momentum": 0.610141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444236
      },
      {
        "date": "2026-05-29",
        "close": 0.419512,
        "direction_boundary": 0.241966,
        "core_momentum": 0.733764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444966
      },
      {
        "date": "2026-06-05",
        "close": 0.409756,
        "direction_boundary": 0.246711,
        "core_momentum": 0.660874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43345
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.241776,
        "core_momentum": 0.530342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455895
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.231908,
        "core_momentum": 0.638581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449674
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "direction_boundary": 0.246711,
        "core_momentum": 0.519997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449568
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.261513,
        "core_momentum": 0.491322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451342
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "direction_boundary": 0.251645,
        "core_momentum": 0.549802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451221
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.251645,
        "core_momentum": 0.490195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455153
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.236842,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455266
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 0.261513,
        "core_momentum": 0.472202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455797
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.231908,
        "core_momentum": 0.983545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.378617,
        "volume": 1472600
      },
      {
        "date": "2023-08-25",
        "close": 0.378617,
        "volume": 2173800
      },
      {
        "date": "2023-09-01",
        "close": 0.37411,
        "volume": 1876700
      },
      {
        "date": "2023-09-08",
        "close": 0.369602,
        "volume": 1572700
      },
      {
        "date": "2023-09-15",
        "close": 0.37411,
        "volume": 453600
      },
      {
        "date": "2023-09-22",
        "close": 0.37411,
        "volume": 556000
      },
      {
        "date": "2023-09-29",
        "close": 0.365095,
        "volume": 1428400
      },
      {
        "date": "2023-10-06",
        "close": 0.360588,
        "volume": 1084000
      },
      {
        "date": "2023-10-13",
        "close": 0.369602,
        "volume": 1016800
      },
      {
        "date": "2023-10-20",
        "close": 0.383124,
        "volume": 1179200
      },
      {
        "date": "2023-10-27",
        "close": 0.419183,
        "volume": 31503500
      },
      {
        "date": "2023-11-03",
        "close": 0.414676,
        "volume": 13891000
      },
      {
        "date": "2023-11-10",
        "close": 0.414676,
        "volume": 16511500
      },
      {
        "date": "2023-11-17",
        "close": 0.410168,
        "volume": 7397900
      },
      {
        "date": "2023-11-24",
        "close": 0.369602,
        "volume": 11982000
      },
      {
        "date": "2023-12-01",
        "close": 0.378617,
        "volume": 5225600
      },
      {
        "date": "2023-12-08",
        "close": 0.378617,
        "volume": 1829000
      },
      {
        "date": "2023-12-15",
        "close": 0.378563,
        "volume": 1492200
      },
      {
        "date": "2023-12-22",
        "close": 0.383124,
        "volume": 1023800
      },
      {
        "date": "2023-12-29",
        "close": 0.378563,
        "volume": 2028100
      },
      {
        "date": "2024-01-05",
        "close": 0.378563,
        "volume": 6482200
      },
      {
        "date": "2024-01-12",
        "close": 0.374002,
        "volume": 5393000
      },
      {
        "date": "2024-01-19",
        "close": 0.369441,
        "volume": 2583800
      },
      {
        "date": "2024-01-26",
        "close": 0.374002,
        "volume": 1499200
      },
      {
        "date": "2024-02-02",
        "close": 0.369441,
        "volume": 724000
      },
      {
        "date": "2024-02-09",
        "close": 0.374002,
        "volume": 840100
      },
      {
        "date": "2024-02-16",
        "close": 0.378563,
        "volume": 1368500
      },
      {
        "date": "2024-02-23",
        "close": 0.355758,
        "volume": 7298800
      },
      {
        "date": "2024-03-01",
        "close": 0.355758,
        "volume": 1994200
      },
      {
        "date": "2024-03-08",
        "close": 0.351197,
        "volume": 879200
      },
      {
        "date": "2024-03-15",
        "close": 0.346636,
        "volume": 1769300
      },
      {
        "date": "2024-03-22",
        "close": 0.337514,
        "volume": 5592200
      },
      {
        "date": "2024-03-29",
        "close": 0.337514,
        "volume": 3487400
      },
      {
        "date": "2024-04-05",
        "close": 0.323831,
        "volume": 10387900
      },
      {
        "date": "2024-04-12",
        "close": 0.332953,
        "volume": 3609700
      },
      {
        "date": "2024-04-19",
        "close": 0.305587,
        "volume": 9246800
      },
      {
        "date": "2024-04-26",
        "close": 0.31927,
        "volume": 7262600
      },
      {
        "date": "2024-05-03",
        "close": 0.314709,
        "volume": 8923900
      },
      {
        "date": "2024-05-10",
        "close": 0.337514,
        "volume": 12239800
      },
      {
        "date": "2024-05-17",
        "close": 0.355758,
        "volume": 21319800
      },
      {
        "date": "2024-05-24",
        "close": 0.374002,
        "volume": 18050600
      },
      {
        "date": "2024-05-31",
        "close": 0.355758,
        "volume": 7936000
      },
      {
        "date": "2024-06-07",
        "close": 0.383124,
        "volume": 7430600
      },
      {
        "date": "2024-06-14",
        "close": 0.401931,
        "volume": 19924800
      },
      {
        "date": "2024-06-21",
        "close": 0.397258,
        "volume": 6929100
      },
      {
        "date": "2024-06-28",
        "close": 0.378563,
        "volume": 4981400
      },
      {
        "date": "2024-07-05",
        "close": 0.397258,
        "volume": 3446300
      },
      {
        "date": "2024-07-12",
        "close": 0.378563,
        "volume": 3686100
      },
      {
        "date": "2024-07-19",
        "close": 0.378563,
        "volume": 4931600
      },
      {
        "date": "2024-07-26",
        "close": 0.369216,
        "volume": 3249900
      },
      {
        "date": "2024-08-02",
        "close": 0.359869,
        "volume": 4017400
      },
      {
        "date": "2024-08-09",
        "close": 0.345848,
        "volume": 5075900
      },
      {
        "date": "2024-08-16",
        "close": 0.345848,
        "volume": 1262400
      },
      {
        "date": "2024-08-23",
        "close": 0.336501,
        "volume": 1028000
      },
      {
        "date": "2024-08-30",
        "close": 0.327153,
        "volume": 2298700
      },
      {
        "date": "2024-09-06",
        "close": 0.313133,
        "volume": 1356500
      },
      {
        "date": "2024-09-13",
        "close": 0.308459,
        "volume": 2348300
      },
      {
        "date": "2024-09-20",
        "close": 0.32248,
        "volume": 890200
      },
      {
        "date": "2024-09-27",
        "close": 0.313133,
        "volume": 588300
      },
      {
        "date": "2024-10-04",
        "close": 0.313133,
        "volume": 753000
      },
      {
        "date": "2024-10-11",
        "close": 0.313133,
        "volume": 347000
      },
      {
        "date": "2024-10-18",
        "close": 0.313133,
        "volume": 652800
      },
      {
        "date": "2024-10-25",
        "close": 0.308459,
        "volume": 680100
      },
      {
        "date": "2024-11-01",
        "close": 0.303785,
        "volume": 581700
      },
      {
        "date": "2024-11-08",
        "close": 0.308459,
        "volume": 1721600
      },
      {
        "date": "2024-11-15",
        "close": 0.303785,
        "volume": 519700
      },
      {
        "date": "2024-11-22",
        "close": 0.299112,
        "volume": 1389100
      },
      {
        "date": "2024-11-29",
        "close": 0.299112,
        "volume": 641700
      },
      {
        "date": "2024-12-06",
        "close": 0.317877,
        "volume": 1542300
      },
      {
        "date": "2024-12-13",
        "close": 0.327366,
        "volume": 1982100
      },
      {
        "date": "2024-12-20",
        "close": 0.336855,
        "volume": 3498400
      },
      {
        "date": "2024-12-27",
        "close": 0.33211,
        "volume": 1227300
      },
      {
        "date": "2025-01-03",
        "close": 0.360577,
        "volume": 2800000
      },
      {
        "date": "2025-01-10",
        "close": 0.33211,
        "volume": 2498900
      },
      {
        "date": "2025-01-17",
        "close": 0.308388,
        "volume": 1417200
      },
      {
        "date": "2025-01-24",
        "close": 0.308388,
        "volume": 738000
      },
      {
        "date": "2025-01-31",
        "close": 0.303644,
        "volume": 368500
      },
      {
        "date": "2025-02-07",
        "close": 0.303644,
        "volume": 340000
      },
      {
        "date": "2025-02-14",
        "close": 0.298899,
        "volume": 535600
      },
      {
        "date": "2025-02-21",
        "close": 0.275177,
        "volume": 2902900
      },
      {
        "date": "2025-02-28",
        "close": 0.265688,
        "volume": 1467200
      },
      {
        "date": "2025-03-07",
        "close": 0.256199,
        "volume": 1504600
      },
      {
        "date": "2025-03-14",
        "close": 0.270433,
        "volume": 2677300
      },
      {
        "date": "2025-03-21",
        "close": 0.260944,
        "volume": 232300
      },
      {
        "date": "2025-03-28",
        "close": 0.251455,
        "volume": 307400
      },
      {
        "date": "2025-04-04",
        "close": 0.246711,
        "volume": 307000
      },
      {
        "date": "2025-04-11",
        "close": 0.213499,
        "volume": 2706300
      },
      {
        "date": "2025-04-18",
        "close": 0.222988,
        "volume": 472100
      },
      {
        "date": "2025-04-25",
        "close": 0.241966,
        "volume": 483800
      },
      {
        "date": "2025-05-02",
        "close": 0.256199,
        "volume": 188900
      },
      {
        "date": "2025-05-09",
        "close": 0.251455,
        "volume": 693700
      },
      {
        "date": "2025-05-16",
        "close": 0.265688,
        "volume": 2004000
      },
      {
        "date": "2025-05-23",
        "close": 0.251455,
        "volume": 915700
      },
      {
        "date": "2025-05-30",
        "close": 0.241966,
        "volume": 1291500
      },
      {
        "date": "2025-06-06",
        "close": 0.246711,
        "volume": 391000
      },
      {
        "date": "2025-06-13",
        "close": 0.241776,
        "volume": 869900
      },
      {
        "date": "2025-06-20",
        "close": 0.231908,
        "volume": 1038700
      },
      {
        "date": "2025-06-27",
        "close": 0.246711,
        "volume": 691800
      },
      {
        "date": "2025-07-04",
        "close": 0.261513,
        "volume": 885200
      },
      {
        "date": "2025-07-11",
        "close": 0.251645,
        "volume": 342300
      },
      {
        "date": "2025-07-18",
        "close": 0.251645,
        "volume": 697700
      },
      {
        "date": "2025-07-25",
        "close": 0.236842,
        "volume": 605300
      },
      {
        "date": "2025-08-01",
        "close": 0.261513,
        "volume": 1842700
      },
      {
        "date": "2025-08-08",
        "close": 0.231908,
        "volume": 1052900
      },
      {
        "date": "2025-08-15",
        "close": 0.236842,
        "volume": 859400
      },
      {
        "date": "2025-08-22",
        "close": 0.261513,
        "volume": 5757600
      },
      {
        "date": "2025-08-29",
        "close": 0.291118,
        "volume": 4444300
      },
      {
        "date": "2025-09-05",
        "close": 0.291118,
        "volume": 2541400
      },
      {
        "date": "2025-09-12",
        "close": 0.310855,
        "volume": 1929100
      },
      {
        "date": "2025-09-19",
        "close": 0.325658,
        "volume": 1940600
      },
      {
        "date": "2025-09-26",
        "close": 0.310855,
        "volume": 795800
      },
      {
        "date": "2025-10-03",
        "close": 0.345395,
        "volume": 6759200
      },
      {
        "date": "2025-10-10",
        "close": 0.340461,
        "volume": 1974700
      },
      {
        "date": "2025-10-17",
        "close": 0.330592,
        "volume": 3501600
      },
      {
        "date": "2025-10-24",
        "close": 0.335526,
        "volume": 260100
      },
      {
        "date": "2025-10-31",
        "close": 0.355263,
        "volume": 3077800
      },
      {
        "date": "2025-11-07",
        "close": 0.355263,
        "volume": 1292800
      },
      {
        "date": "2025-11-14",
        "close": 0.370066,
        "volume": 5378200
      },
      {
        "date": "2025-11-21",
        "close": 0.335526,
        "volume": 13058500
      },
      {
        "date": "2025-11-28",
        "close": 0.345395,
        "volume": 2168600
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 5691300
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 1477900
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "volume": 1693800
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 1207400
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 3014600
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 2252600
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 1261100
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 909400
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 9719600
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 2506200
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 1133200
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 467700
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 639000
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 2629300
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 3332300
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 1383800
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 1043900
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 1621800
      },
      {
        "date": "2026-04-10",
        "close": 0.278049,
        "volume": 697500
      },
      {
        "date": "2026-04-17",
        "close": 0.292683,
        "volume": 2644000
      },
      {
        "date": "2026-04-24",
        "close": 0.317073,
        "volume": 2817200
      },
      {
        "date": "2026-05-01",
        "close": 0.317073,
        "volume": 2384200
      },
      {
        "date": "2026-05-08",
        "close": 0.331707,
        "volume": 1343300
      },
      {
        "date": "2026-05-15",
        "close": 0.341463,
        "volume": 3393300
      },
      {
        "date": "2026-05-22",
        "close": 0.404878,
        "volume": 18000900
      },
      {
        "date": "2026-05-29",
        "close": 0.419512,
        "volume": 13078900
      },
      {
        "date": "2026-06-05",
        "close": 0.409756,
        "volume": 991400
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 1501100
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 633400
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "volume": 594200
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 228500
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "volume": 3064800
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 4258600
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 4597800
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 4889900
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 16097900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.34524,
      "fair_value": 0.330491,
      "market_activity": 61.730236,
      "market_dynamics": 0.678696,
      "relative_strength": 31.058177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.035564,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.022744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.151643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113497,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.176809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.103371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.356054,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.209963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.048782
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.062181
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.230992
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.04762
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.01562
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.415385
      }
    ]
  }
}