{
  "ticker": {
    "uuid": "de7776a7-c8dc-44eb-b55f-01a4d0a21413",
    "symbol": "W",
    "name": "Wayfair Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.37,
    "boundary_margin": 0.472986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.652433,
    "volatility_stability": 1.109,
    "risk_context": 0.1533,
    "current_regime": {
      "move": 0.877091,
      "interruption": -0.4978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.749,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.44,
        "direction_boundary": 57.01,
        "core_momentum": 0.235573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835307
      },
      {
        "date": "2023-08-25",
        "close": 65.19,
        "direction_boundary": 53.48,
        "core_momentum": 0.21896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69458
      },
      {
        "date": "2023-09-01",
        "close": 72.16,
        "direction_boundary": 49.68,
        "core_momentum": 0.452496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698968
      },
      {
        "date": "2023-09-08",
        "close": 71.15,
        "direction_boundary": 51.97,
        "core_momentum": 0.369059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607303
      },
      {
        "date": "2023-09-15",
        "close": 71.0,
        "direction_boundary": 45.2,
        "core_momentum": 0.570796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604317
      },
      {
        "date": "2023-09-22",
        "close": 59.34,
        "direction_boundary": 37.76,
        "core_momentum": 0.571504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66675
      },
      {
        "date": "2023-09-29",
        "close": 60.57,
        "direction_boundary": 32.55,
        "core_momentum": 0.860829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666234
      },
      {
        "date": "2023-10-06",
        "close": 57.09,
        "direction_boundary": 30.63,
        "core_momentum": 0.863859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673364
      },
      {
        "date": "2023-10-13",
        "close": 47.31,
        "direction_boundary": 28.35,
        "core_momentum": 0.668783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732138
      },
      {
        "date": "2023-10-20",
        "close": 43.87,
        "direction_boundary": 33.19,
        "core_momentum": 0.321784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738735
      },
      {
        "date": "2023-10-27",
        "close": 40.6,
        "direction_boundary": 36.21,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74281
      },
      {
        "date": "2023-11-03",
        "close": 49.62,
        "direction_boundary": 32.74,
        "core_momentum": 0.515577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767907
      },
      {
        "date": "2023-11-10",
        "close": 43.22,
        "direction_boundary": 41.47,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765146
      },
      {
        "date": "2023-11-17",
        "close": 47.16,
        "direction_boundary": 33.24,
        "core_momentum": 0.418773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772912
      },
      {
        "date": "2023-11-24",
        "close": 49.11,
        "direction_boundary": 32.02,
        "core_momentum": 0.533729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773501
      },
      {
        "date": "2023-12-01",
        "close": 58.53,
        "direction_boundary": 42.1,
        "core_momentum": 0.390261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775389
      },
      {
        "date": "2023-12-08",
        "close": 55.1,
        "direction_boundary": 37.75,
        "core_momentum": 0.459603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738483
      },
      {
        "date": "2023-12-15",
        "close": 64.14,
        "direction_boundary": 36.9,
        "core_momentum": 0.738211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763568
      },
      {
        "date": "2023-12-22",
        "close": 67.11,
        "direction_boundary": 33.56,
        "core_momentum": 0.999702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764364
      },
      {
        "date": "2023-12-29",
        "close": 61.7,
        "direction_boundary": 32.89,
        "core_momentum": 0.87595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754025
      },
      {
        "date": "2024-01-05",
        "close": 55.36,
        "direction_boundary": 37.99,
        "core_momentum": 0.457226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765283
      },
      {
        "date": "2024-01-12",
        "close": 50.92,
        "direction_boundary": 43.23,
        "core_momentum": 0.177886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751023
      },
      {
        "date": "2024-01-19",
        "close": 56.13,
        "direction_boundary": 46.79,
        "core_momentum": 0.199615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765038
      },
      {
        "date": "2024-01-26",
        "close": 56.17,
        "direction_boundary": 63.74,
        "core_momentum": -0.118764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763255
      },
      {
        "date": "2024-02-02",
        "close": 51.55,
        "direction_boundary": 67.13,
        "core_momentum": -0.232087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743107
      },
      {
        "date": "2024-02-09",
        "close": 52.42,
        "direction_boundary": 52.16,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734467
      },
      {
        "date": "2024-02-16",
        "close": 52.01,
        "direction_boundary": 51.79,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731087
      },
      {
        "date": "2024-02-23",
        "close": 52.56,
        "direction_boundary": 37.43,
        "core_momentum": 0.404221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725411
      },
      {
        "date": "2024-03-01",
        "close": 60.12,
        "direction_boundary": 40.52,
        "core_momentum": 0.483712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736687
      },
      {
        "date": "2024-03-08",
        "close": 61.54,
        "direction_boundary": 32.46,
        "core_momentum": 0.895872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737797
      },
      {
        "date": "2024-03-15",
        "close": 60.95,
        "direction_boundary": 31.72,
        "core_momentum": 0.921501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7378
      },
      {
        "date": "2024-03-22",
        "close": 63.33,
        "direction_boundary": 34.24,
        "core_momentum": 0.849591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695977
      },
      {
        "date": "2024-03-29",
        "close": 67.88,
        "direction_boundary": 34.34,
        "core_momentum": 0.976704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701781
      },
      {
        "date": "2024-04-05",
        "close": 63.21,
        "direction_boundary": 33.67,
        "core_momentum": 0.877339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704171
      },
      {
        "date": "2024-04-12",
        "close": 60.34,
        "direction_boundary": 34.81,
        "core_momentum": 0.73341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652535
      },
      {
        "date": "2024-04-19",
        "close": 53.68,
        "direction_boundary": 36.87,
        "core_momentum": 0.455926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665718
      },
      {
        "date": "2024-04-26",
        "close": 52.01,
        "direction_boundary": 34.83,
        "core_momentum": 0.493253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656956
      },
      {
        "date": "2024-05-03",
        "close": 63.59,
        "direction_boundary": 40.19,
        "core_momentum": 0.582234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657186
      },
      {
        "date": "2024-05-10",
        "close": 70.72,
        "direction_boundary": 34.76,
        "core_momentum": 1.034522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634369
      },
      {
        "date": "2024-05-17",
        "close": 67.1,
        "direction_boundary": 35.3,
        "core_momentum": 0.90085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633885
      },
      {
        "date": "2024-05-24",
        "close": 61.18,
        "direction_boundary": 36.42,
        "core_momentum": 0.679846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649184
      },
      {
        "date": "2024-05-31",
        "close": 59.49,
        "direction_boundary": 43.21,
        "core_momentum": 0.376765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604251
      },
      {
        "date": "2024-06-07",
        "close": 56.45,
        "direction_boundary": 52.1,
        "core_momentum": 0.083493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602747
      },
      {
        "date": "2024-06-14",
        "close": 52.62,
        "direction_boundary": 55.28,
        "core_momentum": -0.048119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569252
      },
      {
        "date": "2024-06-21",
        "close": 52.25,
        "direction_boundary": 57.34,
        "core_momentum": -0.088769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564133
      },
      {
        "date": "2024-06-28",
        "close": 52.73,
        "direction_boundary": 65.01,
        "core_momentum": -0.188894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554261
      },
      {
        "date": "2024-07-05",
        "close": 51.45,
        "direction_boundary": 61.62,
        "core_momentum": -0.165044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53515
      },
      {
        "date": "2024-07-12",
        "close": 56.89,
        "direction_boundary": 69.51,
        "core_momentum": -0.181557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540443
      },
      {
        "date": "2024-07-19",
        "close": 51.37,
        "direction_boundary": 71.02,
        "core_momentum": -0.276683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542472
      },
      {
        "date": "2024-07-26",
        "close": 53.02,
        "direction_boundary": 73.09,
        "core_momentum": -0.274593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544629
      },
      {
        "date": "2024-08-02",
        "close": 47.77,
        "direction_boundary": 83.09,
        "core_momentum": -0.425081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550856
      },
      {
        "date": "2024-08-09",
        "close": 39.49,
        "direction_boundary": 75.0,
        "core_momentum": -0.473467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607967
      },
      {
        "date": "2024-08-16",
        "close": 44.29,
        "direction_boundary": 70.44,
        "core_momentum": -0.371238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632458
      },
      {
        "date": "2024-08-23",
        "close": 45.56,
        "direction_boundary": 65.19,
        "core_momentum": -0.30112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633873
      },
      {
        "date": "2024-08-30",
        "close": 42.55,
        "direction_boundary": 72.16,
        "core_momentum": -0.410338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606135
      },
      {
        "date": "2024-09-06",
        "close": 42.61,
        "direction_boundary": 71.15,
        "core_momentum": -0.401124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604243
      },
      {
        "date": "2024-09-13",
        "close": 47.35,
        "direction_boundary": 71.0,
        "core_momentum": -0.333099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626631
      },
      {
        "date": "2024-09-20",
        "close": 52.85,
        "direction_boundary": 59.34,
        "core_momentum": -0.10937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64519
      },
      {
        "date": "2024-09-27",
        "close": 56.76,
        "direction_boundary": 60.57,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645667
      },
      {
        "date": "2024-10-04",
        "close": 55.82,
        "direction_boundary": 57.09,
        "core_momentum": -0.022246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639183
      },
      {
        "date": "2024-10-11",
        "close": 54.35,
        "direction_boundary": 47.31,
        "core_momentum": 0.148806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637189
      },
      {
        "date": "2024-10-18",
        "close": 52.21,
        "direction_boundary": 43.87,
        "core_momentum": 0.190107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618596
      },
      {
        "date": "2024-10-25",
        "close": 44.39,
        "direction_boundary": 40.6,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656848
      },
      {
        "date": "2024-11-01",
        "close": 40.15,
        "direction_boundary": 49.62,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597037
      },
      {
        "date": "2024-11-08",
        "close": 38.85,
        "direction_boundary": 43.22,
        "core_momentum": -0.101111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569821
      },
      {
        "date": "2024-11-15",
        "close": 38.22,
        "direction_boundary": 47.16,
        "core_momentum": -0.189567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568281
      },
      {
        "date": "2024-11-22",
        "close": 44.03,
        "direction_boundary": 49.11,
        "core_momentum": -0.103441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601644
      },
      {
        "date": "2024-11-29",
        "close": 46.24,
        "direction_boundary": 58.53,
        "core_momentum": -0.209978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60716
      },
      {
        "date": "2024-12-06",
        "close": 53.53,
        "direction_boundary": 55.1,
        "core_momentum": -0.028494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640837
      },
      {
        "date": "2024-12-13",
        "close": 52.29,
        "direction_boundary": 64.14,
        "core_momentum": -0.184752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634123
      },
      {
        "date": "2024-12-20",
        "close": 45.72,
        "direction_boundary": 67.11,
        "core_momentum": -0.31873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660833
      },
      {
        "date": "2024-12-27",
        "close": 43.75,
        "direction_boundary": 61.7,
        "core_momentum": -0.290924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662648
      },
      {
        "date": "2025-01-03",
        "close": 45.53,
        "direction_boundary": 55.36,
        "core_momentum": -0.177565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665288
      },
      {
        "date": "2025-01-10",
        "close": 44.1,
        "direction_boundary": 50.92,
        "core_momentum": -0.133936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648538
      },
      {
        "date": "2025-01-17",
        "close": 44.99,
        "direction_boundary": 56.13,
        "core_momentum": -0.198468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635768
      },
      {
        "date": "2025-01-24",
        "close": 48.55,
        "direction_boundary": 56.17,
        "core_momentum": -0.13566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643861
      },
      {
        "date": "2025-01-31",
        "close": 48.37,
        "direction_boundary": 51.55,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627235
      },
      {
        "date": "2025-02-07",
        "close": 43.76,
        "direction_boundary": 52.42,
        "core_momentum": -0.165204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583286
      },
      {
        "date": "2025-02-14",
        "close": 49.41,
        "direction_boundary": 52.01,
        "core_momentum": -0.04999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585907
      },
      {
        "date": "2025-02-21",
        "close": 41.83,
        "direction_boundary": 52.56,
        "core_momentum": -0.204148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630491
      },
      {
        "date": "2025-02-28",
        "close": 39.55,
        "direction_boundary": 60.12,
        "core_momentum": -0.342149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628178
      },
      {
        "date": "2025-03-07",
        "close": 35.01,
        "direction_boundary": 61.54,
        "core_momentum": -0.431102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649447
      },
      {
        "date": "2025-03-14",
        "close": 31.89,
        "direction_boundary": 60.95,
        "core_momentum": -0.476784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638674
      },
      {
        "date": "2025-03-21",
        "close": 33.66,
        "direction_boundary": 63.33,
        "core_momentum": -0.468498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62125
      },
      {
        "date": "2025-03-28",
        "close": 33.85,
        "direction_boundary": 67.88,
        "core_momentum": -0.501326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60904
      },
      {
        "date": "2025-04-04",
        "close": 26.05,
        "direction_boundary": 63.21,
        "core_momentum": -0.587882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695307
      },
      {
        "date": "2025-04-11",
        "close": 26.95,
        "direction_boundary": 60.34,
        "core_momentum": -0.553364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70083
      },
      {
        "date": "2025-04-18",
        "close": 26.61,
        "direction_boundary": 53.68,
        "core_momentum": -0.504285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700832
      },
      {
        "date": "2025-04-25",
        "close": 29.25,
        "direction_boundary": 52.01,
        "core_momentum": -0.437608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691348
      },
      {
        "date": "2025-05-02",
        "close": 33.66,
        "direction_boundary": 63.59,
        "core_momentum": -0.470671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71291
      },
      {
        "date": "2025-05-09",
        "close": 32.79,
        "direction_boundary": 70.72,
        "core_momentum": -0.53634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712477
      },
      {
        "date": "2025-05-16",
        "close": 39.61,
        "direction_boundary": 67.1,
        "core_momentum": -0.409687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76198
      },
      {
        "date": "2025-05-23",
        "close": 36.2,
        "direction_boundary": 61.18,
        "core_momentum": -0.408303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744257
      },
      {
        "date": "2025-05-30",
        "close": 41.24,
        "direction_boundary": 59.49,
        "core_momentum": -0.306774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764883
      },
      {
        "date": "2025-06-06",
        "close": 45.28,
        "direction_boundary": 56.45,
        "core_momentum": -0.197874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74733
      },
      {
        "date": "2025-06-13",
        "close": 46.1,
        "direction_boundary": 52.62,
        "core_momentum": -0.123907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747651
      },
      {
        "date": "2025-06-20",
        "close": 49.46,
        "direction_boundary": 52.25,
        "core_momentum": -0.053397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730459
      },
      {
        "date": "2025-06-27",
        "close": 51.22,
        "direction_boundary": 52.73,
        "core_momentum": -0.028636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728491
      },
      {
        "date": "2025-07-04",
        "close": 56.79,
        "direction_boundary": 51.45,
        "core_momentum": 0.10379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739585
      },
      {
        "date": "2025-07-11",
        "close": 57.09,
        "direction_boundary": 56.89,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737316
      },
      {
        "date": "2025-07-18",
        "close": 56.44,
        "direction_boundary": 51.37,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737747
      },
      {
        "date": "2025-07-25",
        "close": 65.37,
        "direction_boundary": 53.02,
        "core_momentum": 0.232931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756948
      },
      {
        "date": "2025-08-01",
        "close": 65.22,
        "direction_boundary": 47.77,
        "core_momentum": 0.365292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756894
      },
      {
        "date": "2025-08-08",
        "close": 72.37,
        "direction_boundary": 39.49,
        "core_momentum": 0.832616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749581
      },
      {
        "date": "2025-08-15",
        "close": 78.73,
        "direction_boundary": 44.29,
        "core_momentum": 0.777602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741176
      },
      {
        "date": "2025-08-22",
        "close": 77.84,
        "direction_boundary": 45.56,
        "core_momentum": 0.708516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693655
      },
      {
        "date": "2025-08-29",
        "close": 74.6,
        "direction_boundary": 42.55,
        "core_momentum": 0.753231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690784
      },
      {
        "date": "2025-09-05",
        "close": 89.61,
        "direction_boundary": 42.61,
        "core_momentum": 1.103027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691155
      },
      {
        "date": "2025-09-12",
        "close": 87.61,
        "direction_boundary": 47.35,
        "core_momentum": 0.850264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67132
      },
      {
        "date": "2025-09-19",
        "close": 89.31,
        "direction_boundary": 52.85,
        "core_momentum": 0.689877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671484
      },
      {
        "date": "2025-09-26",
        "close": 86.82,
        "direction_boundary": 56.76,
        "core_momentum": 0.529598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676335
      },
      {
        "date": "2025-10-03",
        "close": 88.53,
        "direction_boundary": 55.82,
        "core_momentum": 0.585991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523556
      },
      {
        "date": "2025-10-10",
        "close": 74.28,
        "direction_boundary": 54.35,
        "core_momentum": 0.366697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607825
      },
      {
        "date": "2025-10-17",
        "close": 82.31,
        "direction_boundary": 52.21,
        "core_momentum": 0.576518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609252
      },
      {
        "date": "2025-10-24",
        "close": 83.09,
        "direction_boundary": 44.39,
        "core_momentum": 0.871818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606388
      },
      {
        "date": "2025-10-31",
        "close": 103.51,
        "direction_boundary": 40.15,
        "core_momentum": 1.578082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641574
      },
      {
        "date": "2025-11-07",
        "close": 106.88,
        "direction_boundary": 38.85,
        "core_momentum": 1.751094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634015
      },
      {
        "date": "2025-11-14",
        "close": 101.94,
        "direction_boundary": 38.22,
        "core_momentum": 1.66719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61131
      },
      {
        "date": "2025-11-21",
        "close": 105.04,
        "direction_boundary": 44.03,
        "core_momentum": 1.385646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583722
      },
      {
        "date": "2025-11-28",
        "close": 110.8,
        "direction_boundary": 46.24,
        "core_momentum": 1.396194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569743
      },
      {
        "date": "2025-12-05",
        "close": 95.21,
        "direction_boundary": 53.53,
        "core_momentum": 0.778629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621108
      },
      {
        "date": "2025-12-12",
        "close": 97.31,
        "direction_boundary": 52.29,
        "core_momentum": 0.860968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620999
      },
      {
        "date": "2025-12-19",
        "close": 101.7,
        "direction_boundary": 45.72,
        "core_momentum": 1.224409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618544
      },
      {
        "date": "2025-12-26",
        "close": 102.22,
        "direction_boundary": 43.75,
        "core_momentum": 1.336457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619231
      },
      {
        "date": "2026-01-02",
        "close": 106.56,
        "direction_boundary": 45.53,
        "core_momentum": 1.340435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609797
      },
      {
        "date": "2026-01-09",
        "close": 115.93,
        "direction_boundary": 44.1,
        "core_momentum": 1.628798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614714
      },
      {
        "date": "2026-01-16",
        "close": 114.99,
        "direction_boundary": 44.99,
        "core_momentum": 1.555901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614314
      },
      {
        "date": "2026-01-23",
        "close": 109.78,
        "direction_boundary": 48.55,
        "core_momentum": 1.261174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597341
      },
      {
        "date": "2026-01-30",
        "close": 103.49,
        "direction_boundary": 48.37,
        "core_momentum": 1.139549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606667
      },
      {
        "date": "2026-02-06",
        "close": 92.6,
        "direction_boundary": 43.76,
        "core_momentum": 1.116088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618749
      },
      {
        "date": "2026-02-13",
        "close": 82.39,
        "direction_boundary": 49.41,
        "core_momentum": 0.667476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632828
      },
      {
        "date": "2026-02-20",
        "close": 81.43,
        "direction_boundary": 41.83,
        "core_momentum": 0.946689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632843
      },
      {
        "date": "2026-02-27",
        "close": 76.33,
        "direction_boundary": 39.55,
        "core_momentum": 0.929962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636677
      },
      {
        "date": "2026-03-06",
        "close": 76.2,
        "direction_boundary": 35.01,
        "core_momentum": 1.176521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579798
      },
      {
        "date": "2026-03-13",
        "close": 75.75,
        "direction_boundary": 31.89,
        "core_momentum": 1.375353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579319
      },
      {
        "date": "2026-03-20",
        "close": 72.35,
        "direction_boundary": 33.66,
        "core_momentum": 1.149436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58078
      },
      {
        "date": "2026-03-27",
        "close": 71.5,
        "direction_boundary": 33.85,
        "core_momentum": 1.11226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580084
      },
      {
        "date": "2026-04-03",
        "close": 72.61,
        "direction_boundary": 26.05,
        "core_momentum": 1.787332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579731
      },
      {
        "date": "2026-04-10",
        "close": 71.68,
        "direction_boundary": 26.95,
        "core_momentum": 1.65974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527016
      },
      {
        "date": "2026-04-17",
        "close": 81.33,
        "direction_boundary": 26.61,
        "core_momentum": 2.05637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537273
      },
      {
        "date": "2026-04-24",
        "close": 78.78,
        "direction_boundary": 29.25,
        "core_momentum": 1.693333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538801
      },
      {
        "date": "2026-05-01",
        "close": 65.5,
        "direction_boundary": 33.66,
        "core_momentum": 0.94593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495987
      },
      {
        "date": "2026-05-08",
        "close": 66.26,
        "direction_boundary": 32.79,
        "core_momentum": 1.020738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492687
      },
      {
        "date": "2026-05-15",
        "close": 58.22,
        "direction_boundary": 39.61,
        "core_momentum": 0.469831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514953
      },
      {
        "date": "2026-05-22",
        "close": 67.07,
        "direction_boundary": 36.2,
        "core_momentum": 0.852762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558647
      },
      {
        "date": "2026-05-29",
        "close": 72.26,
        "direction_boundary": 41.24,
        "core_momentum": 0.752182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564732
      },
      {
        "date": "2026-06-05",
        "close": 68.35,
        "direction_boundary": 45.28,
        "core_momentum": 0.509496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533597
      },
      {
        "date": "2026-06-12",
        "close": 77.59,
        "direction_boundary": 46.1,
        "core_momentum": 0.68308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566069
      },
      {
        "date": "2026-06-19",
        "close": 88.52,
        "direction_boundary": 49.46,
        "core_momentum": 0.789729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594761
      },
      {
        "date": "2026-06-26",
        "close": 94.47,
        "direction_boundary": 51.22,
        "core_momentum": 0.844397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602624
      },
      {
        "date": "2026-07-03",
        "close": 94.5,
        "direction_boundary": 56.79,
        "core_momentum": 0.664025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599222
      },
      {
        "date": "2026-07-10",
        "close": 89.23,
        "direction_boundary": 57.09,
        "core_momentum": 0.562971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589309
      },
      {
        "date": "2026-07-17",
        "close": 89.31,
        "direction_boundary": 56.44,
        "core_momentum": 0.582388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589501
      },
      {
        "date": "2026-07-24",
        "close": 84.18,
        "direction_boundary": 65.37,
        "core_momentum": 0.287747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591355
      },
      {
        "date": "2026-07-31",
        "close": 84.9,
        "direction_boundary": 65.22,
        "core_momentum": 0.301748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587615
      },
      {
        "date": "2026-08-07",
        "close": 106.6,
        "direction_boundary": 72.37,
        "core_momentum": 0.472986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.44,
        "volume": 16540857
      },
      {
        "date": "2023-08-25",
        "close": 65.19,
        "volume": 14839063
      },
      {
        "date": "2023-09-01",
        "close": 72.16,
        "volume": 13711133
      },
      {
        "date": "2023-09-08",
        "close": 71.15,
        "volume": 11167504
      },
      {
        "date": "2023-09-15",
        "close": 71.0,
        "volume": 13664588
      },
      {
        "date": "2023-09-22",
        "close": 59.34,
        "volume": 14828936
      },
      {
        "date": "2023-09-29",
        "close": 60.57,
        "volume": 12017933
      },
      {
        "date": "2023-10-06",
        "close": 57.09,
        "volume": 17199514
      },
      {
        "date": "2023-10-13",
        "close": 47.31,
        "volume": 17981128
      },
      {
        "date": "2023-10-20",
        "close": 43.87,
        "volume": 15994013
      },
      {
        "date": "2023-10-27",
        "close": 40.6,
        "volume": 20733488
      },
      {
        "date": "2023-11-03",
        "close": 49.62,
        "volume": 35158947
      },
      {
        "date": "2023-11-10",
        "close": 43.22,
        "volume": 20439740
      },
      {
        "date": "2023-11-17",
        "close": 47.16,
        "volume": 23363818
      },
      {
        "date": "2023-11-24",
        "close": 49.11,
        "volume": 11045697
      },
      {
        "date": "2023-12-01",
        "close": 58.53,
        "volume": 23488758
      },
      {
        "date": "2023-12-08",
        "close": 55.1,
        "volume": 20906436
      },
      {
        "date": "2023-12-15",
        "close": 64.14,
        "volume": 33264773
      },
      {
        "date": "2023-12-22",
        "close": 67.11,
        "volume": 17588508
      },
      {
        "date": "2023-12-29",
        "close": 61.7,
        "volume": 8499279
      },
      {
        "date": "2024-01-05",
        "close": 55.36,
        "volume": 19113360
      },
      {
        "date": "2024-01-12",
        "close": 50.92,
        "volume": 16671638
      },
      {
        "date": "2024-01-19",
        "close": 56.13,
        "volume": 29585969
      },
      {
        "date": "2024-01-26",
        "close": 56.17,
        "volume": 24247436
      },
      {
        "date": "2024-02-02",
        "close": 51.55,
        "volume": 20849933
      },
      {
        "date": "2024-02-09",
        "close": 52.42,
        "volume": 16265319
      },
      {
        "date": "2024-02-16",
        "close": 52.01,
        "volume": 19671175
      },
      {
        "date": "2024-02-23",
        "close": 52.56,
        "volume": 31488833
      },
      {
        "date": "2024-03-01",
        "close": 60.12,
        "volume": 23974166
      },
      {
        "date": "2024-03-08",
        "close": 61.54,
        "volume": 16054671
      },
      {
        "date": "2024-03-15",
        "close": 60.95,
        "volume": 15517827
      },
      {
        "date": "2024-03-22",
        "close": 63.33,
        "volume": 16141831
      },
      {
        "date": "2024-03-29",
        "close": 67.88,
        "volume": 16619876
      },
      {
        "date": "2024-04-05",
        "close": 63.21,
        "volume": 17942751
      },
      {
        "date": "2024-04-12",
        "close": 60.34,
        "volume": 17622516
      },
      {
        "date": "2024-04-19",
        "close": 53.68,
        "volume": 22298463
      },
      {
        "date": "2024-04-26",
        "close": 52.01,
        "volume": 22367013
      },
      {
        "date": "2024-05-03",
        "close": 63.59,
        "volume": 39492643
      },
      {
        "date": "2024-05-10",
        "close": 70.72,
        "volume": 26704688
      },
      {
        "date": "2024-05-17",
        "close": 67.1,
        "volume": 20091303
      },
      {
        "date": "2024-05-24",
        "close": 61.18,
        "volume": 16473945
      },
      {
        "date": "2024-05-31",
        "close": 59.49,
        "volume": 13076372
      },
      {
        "date": "2024-06-07",
        "close": 56.45,
        "volume": 17928783
      },
      {
        "date": "2024-06-14",
        "close": 52.62,
        "volume": 21411677
      },
      {
        "date": "2024-06-21",
        "close": 52.25,
        "volume": 11409006
      },
      {
        "date": "2024-06-28",
        "close": 52.73,
        "volume": 18814748
      },
      {
        "date": "2024-07-05",
        "close": 51.45,
        "volume": 8652629
      },
      {
        "date": "2024-07-12",
        "close": 56.89,
        "volume": 17225364
      },
      {
        "date": "2024-07-19",
        "close": 51.37,
        "volume": 20627824
      },
      {
        "date": "2024-07-26",
        "close": 53.02,
        "volume": 22205990
      },
      {
        "date": "2024-08-02",
        "close": 47.77,
        "volume": 33614364
      },
      {
        "date": "2024-08-09",
        "close": 39.49,
        "volume": 24100534
      },
      {
        "date": "2024-08-16",
        "close": 44.29,
        "volume": 23389505
      },
      {
        "date": "2024-08-23",
        "close": 45.56,
        "volume": 19389178
      },
      {
        "date": "2024-08-30",
        "close": 42.55,
        "volume": 13819517
      },
      {
        "date": "2024-09-06",
        "close": 42.61,
        "volume": 15087443
      },
      {
        "date": "2024-09-13",
        "close": 47.35,
        "volume": 24621883
      },
      {
        "date": "2024-09-20",
        "close": 52.85,
        "volume": 25737141
      },
      {
        "date": "2024-09-27",
        "close": 56.76,
        "volume": 20511570
      },
      {
        "date": "2024-10-04",
        "close": 55.82,
        "volume": 20414861
      },
      {
        "date": "2024-10-11",
        "close": 54.35,
        "volume": 18942156
      },
      {
        "date": "2024-10-18",
        "close": 52.21,
        "volume": 16093578
      },
      {
        "date": "2024-10-25",
        "close": 44.39,
        "volume": 24424364
      },
      {
        "date": "2024-11-01",
        "close": 40.15,
        "volume": 37802608
      },
      {
        "date": "2024-11-08",
        "close": 38.85,
        "volume": 43916685
      },
      {
        "date": "2024-11-15",
        "close": 38.22,
        "volume": 24315142
      },
      {
        "date": "2024-11-22",
        "close": 44.03,
        "volume": 20790532
      },
      {
        "date": "2024-11-29",
        "close": 46.24,
        "volume": 16084359
      },
      {
        "date": "2024-12-06",
        "close": 53.53,
        "volume": 19823382
      },
      {
        "date": "2024-12-13",
        "close": 52.29,
        "volume": 19344462
      },
      {
        "date": "2024-12-20",
        "close": 45.72,
        "volume": 23824692
      },
      {
        "date": "2024-12-27",
        "close": 43.75,
        "volume": 6479512
      },
      {
        "date": "2025-01-03",
        "close": 45.53,
        "volume": 10936956
      },
      {
        "date": "2025-01-10",
        "close": 44.1,
        "volume": 13504928
      },
      {
        "date": "2025-01-17",
        "close": 44.99,
        "volume": 19982704
      },
      {
        "date": "2025-01-24",
        "close": 48.55,
        "volume": 15499989
      },
      {
        "date": "2025-01-31",
        "close": 48.37,
        "volume": 14297732
      },
      {
        "date": "2025-02-07",
        "close": 43.76,
        "volume": 14504945
      },
      {
        "date": "2025-02-14",
        "close": 49.41,
        "volume": 17124376
      },
      {
        "date": "2025-02-21",
        "close": 41.83,
        "volume": 26589482
      },
      {
        "date": "2025-02-28",
        "close": 39.55,
        "volume": 18877567
      },
      {
        "date": "2025-03-07",
        "close": 35.01,
        "volume": 25693474
      },
      {
        "date": "2025-03-14",
        "close": 31.89,
        "volume": 19629580
      },
      {
        "date": "2025-03-21",
        "close": 33.66,
        "volume": 22876694
      },
      {
        "date": "2025-03-28",
        "close": 33.85,
        "volume": 30002352
      },
      {
        "date": "2025-04-04",
        "close": 26.05,
        "volume": 60700043
      },
      {
        "date": "2025-04-11",
        "close": 26.95,
        "volume": 53126622
      },
      {
        "date": "2025-04-18",
        "close": 26.61,
        "volume": 18854854
      },
      {
        "date": "2025-04-25",
        "close": 29.25,
        "volume": 25176307
      },
      {
        "date": "2025-05-02",
        "close": 33.66,
        "volume": 43835703
      },
      {
        "date": "2025-05-09",
        "close": 32.79,
        "volume": 30529157
      },
      {
        "date": "2025-05-16",
        "close": 39.61,
        "volume": 37557211
      },
      {
        "date": "2025-05-23",
        "close": 36.2,
        "volume": 16879930
      },
      {
        "date": "2025-05-30",
        "close": 41.24,
        "volume": 21030693
      },
      {
        "date": "2025-06-06",
        "close": 45.28,
        "volume": 22090276
      },
      {
        "date": "2025-06-13",
        "close": 46.1,
        "volume": 20523681
      },
      {
        "date": "2025-06-20",
        "close": 49.46,
        "volume": 16009324
      },
      {
        "date": "2025-06-27",
        "close": 51.22,
        "volume": 18310809
      },
      {
        "date": "2025-07-04",
        "close": 56.79,
        "volume": 20731527
      },
      {
        "date": "2025-07-11",
        "close": 57.09,
        "volume": 23630538
      },
      {
        "date": "2025-07-18",
        "close": 56.44,
        "volume": 19882179
      },
      {
        "date": "2025-07-25",
        "close": 65.37,
        "volume": 22533108
      },
      {
        "date": "2025-08-01",
        "close": 65.22,
        "volume": 26578481
      },
      {
        "date": "2025-08-08",
        "close": 72.37,
        "volume": 32311618
      },
      {
        "date": "2025-08-15",
        "close": 78.73,
        "volume": 20844046
      },
      {
        "date": "2025-08-22",
        "close": 77.84,
        "volume": 27415960
      },
      {
        "date": "2025-08-29",
        "close": 74.6,
        "volume": 21041901
      },
      {
        "date": "2025-09-05",
        "close": 89.61,
        "volume": 18799200
      },
      {
        "date": "2025-09-12",
        "close": 87.61,
        "volume": 17555625
      },
      {
        "date": "2025-09-19",
        "close": 89.31,
        "volume": 15716224
      },
      {
        "date": "2025-09-26",
        "close": 86.82,
        "volume": 16529785
      },
      {
        "date": "2025-10-03",
        "close": 88.53,
        "volume": 14962549
      },
      {
        "date": "2025-10-10",
        "close": 74.28,
        "volume": 17643838
      },
      {
        "date": "2025-10-17",
        "close": 82.31,
        "volume": 15260068
      },
      {
        "date": "2025-10-24",
        "close": 83.09,
        "volume": 12590091
      },
      {
        "date": "2025-10-31",
        "close": 103.51,
        "volume": 36179336
      },
      {
        "date": "2025-11-07",
        "close": 106.88,
        "volume": 20105233
      },
      {
        "date": "2025-11-14",
        "close": 101.94,
        "volume": 16892868
      },
      {
        "date": "2025-11-21",
        "close": 105.04,
        "volume": 19653641
      },
      {
        "date": "2025-11-28",
        "close": 110.8,
        "volume": 8187105
      },
      {
        "date": "2025-12-05",
        "close": 95.21,
        "volume": 20089750
      },
      {
        "date": "2025-12-12",
        "close": 97.31,
        "volume": 14393172
      },
      {
        "date": "2025-12-19",
        "close": 101.7,
        "volume": 15863524
      },
      {
        "date": "2025-12-26",
        "close": 102.22,
        "volume": 5584588
      },
      {
        "date": "2026-01-02",
        "close": 106.56,
        "volume": 7575109
      },
      {
        "date": "2026-01-09",
        "close": 115.93,
        "volume": 15304311
      },
      {
        "date": "2026-01-16",
        "close": 114.99,
        "volume": 11312437
      },
      {
        "date": "2026-01-23",
        "close": 109.78,
        "volume": 12188964
      },
      {
        "date": "2026-01-30",
        "close": 103.49,
        "volume": 10694372
      },
      {
        "date": "2026-02-06",
        "close": 92.6,
        "volume": 24784441
      },
      {
        "date": "2026-02-13",
        "close": 82.39,
        "volume": 19588872
      },
      {
        "date": "2026-02-20",
        "close": 81.43,
        "volume": 30141547
      },
      {
        "date": "2026-02-27",
        "close": 76.33,
        "volume": 22468588
      },
      {
        "date": "2026-03-06",
        "close": 76.2,
        "volume": 17725695
      },
      {
        "date": "2026-03-13",
        "close": 75.75,
        "volume": 16220198
      },
      {
        "date": "2026-03-20",
        "close": 72.35,
        "volume": 15090286
      },
      {
        "date": "2026-03-27",
        "close": 71.5,
        "volume": 18131251
      },
      {
        "date": "2026-04-03",
        "close": 72.61,
        "volume": 14848668
      },
      {
        "date": "2026-04-10",
        "close": 71.68,
        "volume": 17054306
      },
      {
        "date": "2026-04-17",
        "close": 81.33,
        "volume": 17121268
      },
      {
        "date": "2026-04-24",
        "close": 78.78,
        "volume": 12216207
      },
      {
        "date": "2026-05-01",
        "close": 65.5,
        "volume": 33154393
      },
      {
        "date": "2026-05-08",
        "close": 66.26,
        "volume": 19071084
      },
      {
        "date": "2026-05-15",
        "close": 58.22,
        "volume": 20846162
      },
      {
        "date": "2026-05-22",
        "close": 67.07,
        "volume": 30550741
      },
      {
        "date": "2026-05-29",
        "close": 72.26,
        "volume": 17356666
      },
      {
        "date": "2026-06-05",
        "close": 68.35,
        "volume": 14718052
      },
      {
        "date": "2026-06-12",
        "close": 77.59,
        "volume": 19135429
      },
      {
        "date": "2026-06-19",
        "close": 88.52,
        "volume": 17862123
      },
      {
        "date": "2026-06-26",
        "close": 94.47,
        "volume": 18694511
      },
      {
        "date": "2026-07-03",
        "close": 94.5,
        "volume": 11456505
      },
      {
        "date": "2026-07-10",
        "close": 89.23,
        "volume": 12588519
      },
      {
        "date": "2026-07-17",
        "close": 89.31,
        "volume": 11380687
      },
      {
        "date": "2026-07-24",
        "close": 84.18,
        "volume": 17096844
      },
      {
        "date": "2026-07-31",
        "close": 84.9,
        "volume": 18116930
      },
      {
        "date": "2026-08-07",
        "close": 106.6,
        "volume": 34285430
      }
    ],
    "sharemaestro_context": {
      "trend": 82.272333,
      "fair_value": 63.002756,
      "market_activity": 17.092168,
      "market_dynamics": 0.773528,
      "relative_strength": 8.885206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099271,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.025705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.11081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.071354
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.815665
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.061036
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.136594
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.08225
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.076879
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.060813
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.183257
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.275716
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877091
      }
    ]
  }
}