{
  "ticker": {
    "uuid": "de788869-5d62-4292-911d-28472dbf316b",
    "symbol": "2528",
    "name": "Daiwa ETF Tokyo Stock Exchange REIT Core Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1101.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.252197,
    "boundary_margin": 0.009858,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11358,
    "volatility_stability": 1.3443,
    "risk_context": 0.8804,
    "current_regime": {
      "move": 0.102749,
      "interruption": -0.132442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.604,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 985.809448,
        "direction_boundary": 1020.175781,
        "core_momentum": -0.033687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089269
      },
      {
        "date": "2023-08-25",
        "close": 996.352844,
        "direction_boundary": 1015.928467,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089616
      },
      {
        "date": "2023-09-01",
        "close": 1017.439636,
        "direction_boundary": 1013.804871,
        "core_momentum": 0.003585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093384
      },
      {
        "date": "2023-09-08",
        "close": 1002.503296,
        "direction_boundary": 1010.407104,
        "core_momentum": -0.007822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096079
      },
      {
        "date": "2023-09-15",
        "close": 1003.838257,
        "direction_boundary": 1025.778442,
        "core_momentum": -0.021389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086268
      },
      {
        "date": "2023-09-22",
        "close": 995.828796,
        "direction_boundary": 1021.055542,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086485
      },
      {
        "date": "2023-09-29",
        "close": 986.929626,
        "direction_boundary": 988.422913,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086466
      },
      {
        "date": "2023-10-06",
        "close": 981.144897,
        "direction_boundary": 985.846924,
        "core_momentum": -0.00477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084758
      },
      {
        "date": "2023-10-13",
        "close": 981.589844,
        "direction_boundary": 970.818787,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084724
      },
      {
        "date": "2023-10-20",
        "close": 977.140198,
        "direction_boundary": 948.490906,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082771
      },
      {
        "date": "2023-10-27",
        "close": 985.149597,
        "direction_boundary": 996.580994,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075467
      },
      {
        "date": "2023-11-03",
        "close": 982.479858,
        "direction_boundary": 997.010315,
        "core_momentum": -0.014574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075102
      },
      {
        "date": "2023-11-10",
        "close": 965.571411,
        "direction_boundary": 1004.309937,
        "core_momentum": -0.038572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078878
      },
      {
        "date": "2023-11-17",
        "close": 981.144897,
        "direction_boundary": 995.293091,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081882
      },
      {
        "date": "2023-11-24",
        "close": 982.924622,
        "direction_boundary": 1003.880432,
        "core_momentum": -0.020875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079487
      },
      {
        "date": "2023-12-01",
        "close": 970.910767,
        "direction_boundary": 988.422913,
        "core_momentum": -0.017717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079255
      },
      {
        "date": "2023-12-08",
        "close": 964.236389,
        "direction_boundary": 984.988037,
        "core_momentum": -0.021068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07962
      },
      {
        "date": "2023-12-15",
        "close": 967.368347,
        "direction_boundary": 1010.26593,
        "core_momentum": -0.042462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079298
      },
      {
        "date": "2023-12-22",
        "close": 952.602905,
        "direction_boundary": 959.795959,
        "core_momentum": -0.007494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080232
      },
      {
        "date": "2023-12-29",
        "close": 968.263245,
        "direction_boundary": 976.188049,
        "core_momentum": -0.008118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08358
      },
      {
        "date": "2024-01-05",
        "close": 976.764709,
        "direction_boundary": 952.462769,
        "core_momentum": 0.025515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08372
      },
      {
        "date": "2024-01-12",
        "close": 983.028992,
        "direction_boundary": 947.71759,
        "core_momentum": 0.037259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084071
      },
      {
        "date": "2024-01-19",
        "close": 974.974915,
        "direction_boundary": 925.286621,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083931
      },
      {
        "date": "2024-01-26",
        "close": 974.974915,
        "direction_boundary": 952.462769,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083607
      },
      {
        "date": "2024-02-02",
        "close": 967.815796,
        "direction_boundary": 943.835632,
        "core_momentum": 0.025407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080242
      },
      {
        "date": "2024-02-09",
        "close": 953.945251,
        "direction_boundary": 939.521667,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076529
      },
      {
        "date": "2024-02-16",
        "close": 928.88855,
        "direction_boundary": 941.67865,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081719
      },
      {
        "date": "2024-02-23",
        "close": 920.834534,
        "direction_boundary": 949.874512,
        "core_momentum": -0.030572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079985
      },
      {
        "date": "2024-03-01",
        "close": 919.939575,
        "direction_boundary": 949.874512,
        "core_momentum": -0.031515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072246
      },
      {
        "date": "2024-03-08",
        "close": 899.357361,
        "direction_boundary": 946.085327,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075365
      },
      {
        "date": "2024-03-15",
        "close": 938.404297,
        "direction_boundary": 920.72821,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099228
      },
      {
        "date": "2024-03-22",
        "close": 996.201294,
        "direction_boundary": 914.170227,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131194
      },
      {
        "date": "2024-03-29",
        "close": 983.00354,
        "direction_boundary": 927.723206,
        "core_momentum": 0.059587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131929
      },
      {
        "date": "2024-04-05",
        "close": 957.518433,
        "direction_boundary": 943.024963,
        "core_momentum": 0.015369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136644
      },
      {
        "date": "2024-04-12",
        "close": 967.530396,
        "direction_boundary": 942.58783,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13754
      },
      {
        "date": "2024-04-19",
        "close": 974.812012,
        "direction_boundary": 957.015137,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137855
      },
      {
        "date": "2024-04-26",
        "close": 988.464722,
        "direction_boundary": 981.935059,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13877
      },
      {
        "date": "2024-05-03",
        "close": 1006.668396,
        "direction_boundary": 976.251587,
        "core_momentum": 0.031157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-05-10",
        "close": 990.740295,
        "direction_boundary": 973.191162,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140586
      },
      {
        "date": "2024-05-17",
        "close": 988.464722,
        "direction_boundary": 977.125977,
        "core_momentum": 0.011604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2024-05-24",
        "close": 963.889709,
        "direction_boundary": 964.010132,
        "core_momentum": -0.000125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143337
      },
      {
        "date": "2024-05-31",
        "close": 956.153076,
        "direction_boundary": 977.125977,
        "core_momentum": -0.021464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142774
      },
      {
        "date": "2024-06-07",
        "close": 946.59613,
        "direction_boundary": 980.186401,
        "core_momentum": -0.034269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143118
      },
      {
        "date": "2024-06-14",
        "close": 952.083679,
        "direction_boundary": 985.809448,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2024-06-21",
        "close": 952.083679,
        "direction_boundary": 973.508728,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14171
      },
      {
        "date": "2024-06-28",
        "close": 952.083679,
        "direction_boundary": 976.144836,
        "core_momentum": -0.024649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2024-07-05",
        "close": 944.766968,
        "direction_boundary": 984.052063,
        "core_momentum": -0.039922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2024-07-12",
        "close": 963.058594,
        "direction_boundary": 987.566772,
        "core_momentum": -0.024817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2024-07-19",
        "close": 956.656677,
        "direction_boundary": 995.474182,
        "core_momentum": -0.038994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2024-07-26",
        "close": 942.937805,
        "direction_boundary": 999.867126,
        "core_momentum": -0.056937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-08-02",
        "close": 932.877319,
        "direction_boundary": 981.416443,
        "core_momentum": -0.049458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2024-08-09",
        "close": 934.706421,
        "direction_boundary": 1001.624634,
        "core_momentum": -0.06681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2024-08-16",
        "close": 965.802368,
        "direction_boundary": 985.809448,
        "core_momentum": -0.020295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144435
      },
      {
        "date": "2024-08-23",
        "close": 963.973267,
        "direction_boundary": 996.352844,
        "core_momentum": -0.032498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143779
      },
      {
        "date": "2024-08-30",
        "close": 975.862793,
        "direction_boundary": 1017.439636,
        "core_momentum": -0.040864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144446
      },
      {
        "date": "2024-09-06",
        "close": 966.71698,
        "direction_boundary": 1002.503296,
        "core_momentum": -0.035697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141012
      },
      {
        "date": "2024-09-13",
        "close": 973.385681,
        "direction_boundary": 1003.838257,
        "core_momentum": -0.030336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129092
      },
      {
        "date": "2024-09-20",
        "close": 970.602112,
        "direction_boundary": 995.828796,
        "core_momentum": -0.025332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097915
      },
      {
        "date": "2024-09-27",
        "close": 978.953308,
        "direction_boundary": 986.929626,
        "core_momentum": -0.008082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097105
      },
      {
        "date": "2024-10-04",
        "close": 958.539063,
        "direction_boundary": 981.144897,
        "core_momentum": -0.02304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094545
      },
      {
        "date": "2024-10-11",
        "close": 944.620361,
        "direction_boundary": 981.589844,
        "core_momentum": -0.037663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095426
      },
      {
        "date": "2024-10-18",
        "close": 942.764526,
        "direction_boundary": 977.140198,
        "core_momentum": -0.03518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094656
      },
      {
        "date": "2024-10-25",
        "close": 934.413208,
        "direction_boundary": 985.149597,
        "core_momentum": -0.051501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092595
      },
      {
        "date": "2024-11-01",
        "close": 940.908691,
        "direction_boundary": 982.479858,
        "core_momentum": -0.042312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088859
      },
      {
        "date": "2024-11-08",
        "close": 933.485229,
        "direction_boundary": 965.571411,
        "core_momentum": -0.03323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087128
      },
      {
        "date": "2024-11-15",
        "close": 926.061951,
        "direction_boundary": 981.144897,
        "core_momentum": -0.056141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087485
      },
      {
        "date": "2024-11-22",
        "close": 938.124878,
        "direction_boundary": 982.924622,
        "core_momentum": -0.045578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083615
      },
      {
        "date": "2024-11-29",
        "close": 936.269043,
        "direction_boundary": 970.910767,
        "core_momentum": -0.03568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083018
      },
      {
        "date": "2024-12-06",
        "close": 922.35022,
        "direction_boundary": 964.236389,
        "core_momentum": -0.04344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084386
      },
      {
        "date": "2024-12-13",
        "close": 914.978516,
        "direction_boundary": 967.368347,
        "core_momentum": -0.054157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08434
      },
      {
        "date": "2024-12-20",
        "close": 912.177551,
        "direction_boundary": 952.602905,
        "core_momentum": -0.042437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084336
      },
      {
        "date": "2024-12-27",
        "close": 936.452515,
        "direction_boundary": 968.263245,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092801
      },
      {
        "date": "2025-01-03",
        "close": 932.717834,
        "direction_boundary": 976.764709,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092377
      },
      {
        "date": "2025-01-10",
        "close": 932.717834,
        "direction_boundary": 983.028992,
        "core_momentum": -0.05118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087931
      },
      {
        "date": "2025-01-17",
        "close": 932.717834,
        "direction_boundary": 974.974915,
        "core_momentum": -0.043342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087592
      },
      {
        "date": "2025-01-24",
        "close": 937.386169,
        "direction_boundary": 974.974915,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085741
      },
      {
        "date": "2025-01-31",
        "close": 966.329346,
        "direction_boundary": 967.815796,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094224
      },
      {
        "date": "2025-02-07",
        "close": 952.324585,
        "direction_boundary": 953.945251,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096775
      },
      {
        "date": "2025-02-14",
        "close": 954.191895,
        "direction_boundary": 928.88855,
        "core_momentum": 0.02724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085127
      },
      {
        "date": "2025-02-21",
        "close": 957.926453,
        "direction_boundary": 920.834534,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085312
      },
      {
        "date": "2025-02-28",
        "close": 973.798584,
        "direction_boundary": 919.939575,
        "core_momentum": 0.058546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08672
      },
      {
        "date": "2025-03-07",
        "close": 928.049622,
        "direction_boundary": 899.357361,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10884
      },
      {
        "date": "2025-03-14",
        "close": 958.477478,
        "direction_boundary": 938.404297,
        "core_momentum": 0.021391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11808
      },
      {
        "date": "2025-03-21",
        "close": 973.691406,
        "direction_boundary": 996.201294,
        "core_momentum": -0.022596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120167
      },
      {
        "date": "2025-03-28",
        "close": 984.151062,
        "direction_boundary": 983.00354,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1205
      },
      {
        "date": "2025-04-04",
        "close": 961.330078,
        "direction_boundary": 957.518433,
        "core_momentum": 0.003981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2025-04-11",
        "close": 977.494995,
        "direction_boundary": 967.530396,
        "core_momentum": 0.010299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2025-04-18",
        "close": 979.396729,
        "direction_boundary": 974.812012,
        "core_momentum": 0.004703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2025-04-25",
        "close": 968.937012,
        "direction_boundary": 988.464722,
        "core_momentum": -0.019756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121796
      },
      {
        "date": "2025-05-02",
        "close": 1001.266602,
        "direction_boundary": 1006.668396,
        "core_momentum": -0.005366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129215
      },
      {
        "date": "2025-05-09",
        "close": 998.414185,
        "direction_boundary": 990.740295,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2025-05-16",
        "close": 989.856323,
        "direction_boundary": 988.464722,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128702
      },
      {
        "date": "2025-05-23",
        "close": 982.249268,
        "direction_boundary": 963.889709,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2025-05-30",
        "close": 992.70874,
        "direction_boundary": 956.153076,
        "core_momentum": 0.038232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2025-06-06",
        "close": 1003.168457,
        "direction_boundary": 946.59613,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127021
      },
      {
        "date": "2025-06-13",
        "close": 1016.612488,
        "direction_boundary": 952.083679,
        "core_momentum": 0.067776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2025-06-20",
        "close": 1020.437866,
        "direction_boundary": 952.083679,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126272
      },
      {
        "date": "2025-06-27",
        "close": 1026.176025,
        "direction_boundary": 952.083679,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2025-07-04",
        "close": 1027.132446,
        "direction_boundary": 944.766968,
        "core_momentum": 0.087181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2025-07-11",
        "close": 1027.132446,
        "direction_boundary": 963.058594,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2025-07-18",
        "close": 1039.565063,
        "direction_boundary": 956.656677,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2025-07-25",
        "close": 1043.390503,
        "direction_boundary": 942.937805,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2025-08-01",
        "close": 1074.950439,
        "direction_boundary": 932.877319,
        "core_momentum": 0.152296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2025-08-08",
        "close": 1090.252197,
        "direction_boundary": 934.706421,
        "core_momentum": 0.166411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119685
      },
      {
        "date": "2025-08-15",
        "close": 1093.121338,
        "direction_boundary": 965.802368,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119652
      },
      {
        "date": "2025-08-22",
        "close": 1105.554199,
        "direction_boundary": 963.973267,
        "core_momentum": 0.146872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119929
      },
      {
        "date": "2025-08-29",
        "close": 1112.248535,
        "direction_boundary": 975.862793,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118897
      },
      {
        "date": "2025-09-05",
        "close": 1104.597778,
        "direction_boundary": 966.71698,
        "core_momentum": 0.142628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092883
      },
      {
        "date": "2025-09-12",
        "close": 1122.35022,
        "direction_boundary": 973.385681,
        "core_momentum": 0.153038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2025-09-19",
        "close": 1117.491577,
        "direction_boundary": 970.602112,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086425
      },
      {
        "date": "2025-09-26",
        "close": 1130.124023,
        "direction_boundary": 978.953308,
        "core_momentum": 0.154421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086497
      },
      {
        "date": "2025-10-03",
        "close": 1114.576294,
        "direction_boundary": 958.539063,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080952
      },
      {
        "date": "2025-10-10",
        "close": 1121.378418,
        "direction_boundary": 944.620361,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079394
      },
      {
        "date": "2025-10-17",
        "close": 1127.208862,
        "direction_boundary": 942.764526,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079249
      },
      {
        "date": "2025-10-24",
        "close": 1151.502197,
        "direction_boundary": 934.413208,
        "core_momentum": 0.232327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078656
      },
      {
        "date": "2025-10-31",
        "close": 1151.502197,
        "direction_boundary": 940.908691,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069434
      },
      {
        "date": "2025-11-07",
        "close": 1161.21936,
        "direction_boundary": 933.485229,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068514
      },
      {
        "date": "2025-11-14",
        "close": 1177.738892,
        "direction_boundary": 926.061951,
        "core_momentum": 0.271771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066158
      },
      {
        "date": "2025-11-21",
        "close": 1173.851929,
        "direction_boundary": 938.124878,
        "core_momentum": 0.251275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064501
      },
      {
        "date": "2025-11-28",
        "close": 1187.456177,
        "direction_boundary": 936.269043,
        "core_momentum": 0.268285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064622
      },
      {
        "date": "2025-12-05",
        "close": 1160.247803,
        "direction_boundary": 922.35022,
        "core_momentum": 0.257925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076625
      },
      {
        "date": "2025-12-12",
        "close": 1163.2323,
        "direction_boundary": 914.978516,
        "core_momentum": 0.271322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075906
      },
      {
        "date": "2025-12-19",
        "close": 1185.696045,
        "direction_boundary": 912.177551,
        "core_momentum": 0.299852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078284
      },
      {
        "date": "2025-12-26",
        "close": 1189.602783,
        "direction_boundary": 936.452515,
        "core_momentum": 0.270329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07836
      },
      {
        "date": "2026-01-02",
        "close": 1190.579468,
        "direction_boundary": 932.717834,
        "core_momentum": 0.276463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078373
      },
      {
        "date": "2026-01-09",
        "close": 1207.183105,
        "direction_boundary": 932.717834,
        "core_momentum": 0.294264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078718
      },
      {
        "date": "2026-01-16",
        "close": 1221.833374,
        "direction_boundary": 932.717834,
        "core_momentum": 0.309971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078723
      },
      {
        "date": "2026-01-23",
        "close": 1186.672729,
        "direction_boundary": 937.386169,
        "core_momentum": 0.265938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092787
      },
      {
        "date": "2026-01-30",
        "close": 1180.812622,
        "direction_boundary": 966.329346,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086472
      },
      {
        "date": "2026-02-06",
        "close": 1187.649414,
        "direction_boundary": 952.324585,
        "core_momentum": 0.247106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085206
      },
      {
        "date": "2026-02-13",
        "close": 1175.929199,
        "direction_boundary": 954.191895,
        "core_momentum": 0.232382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087155
      },
      {
        "date": "2026-02-20",
        "close": 1188.626099,
        "direction_boundary": 957.926453,
        "core_momentum": 0.240832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087047
      },
      {
        "date": "2026-02-27",
        "close": 1196.439575,
        "direction_boundary": 973.798584,
        "core_momentum": 0.228631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087089
      },
      {
        "date": "2026-03-06",
        "close": 1196.439575,
        "direction_boundary": 928.049622,
        "core_momentum": 0.289198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08607
      },
      {
        "date": "2026-03-13",
        "close": 1172.376465,
        "direction_boundary": 958.477478,
        "core_momentum": 0.223165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089831
      },
      {
        "date": "2026-03-20",
        "close": 1175.359497,
        "direction_boundary": 973.691406,
        "core_momentum": 0.207117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089415
      },
      {
        "date": "2026-03-27",
        "close": 1146.522461,
        "direction_boundary": 984.151062,
        "core_momentum": 0.164986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09569
      },
      {
        "date": "2026-04-03",
        "close": 1135.584229,
        "direction_boundary": 961.330078,
        "core_momentum": 0.181264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094582
      },
      {
        "date": "2026-04-10",
        "close": 1145.528076,
        "direction_boundary": 977.494995,
        "core_momentum": 0.171902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09495
      },
      {
        "date": "2026-04-17",
        "close": 1156.466309,
        "direction_boundary": 979.396729,
        "core_momentum": 0.180795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095534
      },
      {
        "date": "2026-04-24",
        "close": 1145.528076,
        "direction_boundary": 968.937012,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091905
      },
      {
        "date": "2026-05-01",
        "close": 1132.601074,
        "direction_boundary": 1001.266602,
        "core_momentum": 0.131168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093194
      },
      {
        "date": "2026-05-08",
        "close": 1121.662964,
        "direction_boundary": 998.414185,
        "core_momentum": 0.123445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093064
      },
      {
        "date": "2026-05-15",
        "close": 1105.752808,
        "direction_boundary": 989.856323,
        "core_momentum": 0.117084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091959
      },
      {
        "date": "2026-05-22",
        "close": 1090.837036,
        "direction_boundary": 982.249268,
        "core_momentum": 0.11055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093251
      },
      {
        "date": "2026-05-29",
        "close": 1098.792114,
        "direction_boundary": 992.70874,
        "core_momentum": 0.106863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092121
      },
      {
        "date": "2026-06-05",
        "close": 1060.01123,
        "direction_boundary": 1003.168457,
        "core_momentum": 0.056663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099142
      },
      {
        "date": "2026-06-12",
        "close": 1091.0,
        "direction_boundary": 1016.612488,
        "core_momentum": 0.073172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108575
      },
      {
        "date": "2026-06-19",
        "close": 1075.0,
        "direction_boundary": 1020.437866,
        "core_momentum": 0.053469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105216
      },
      {
        "date": "2026-06-26",
        "close": 1103.0,
        "direction_boundary": 1026.176025,
        "core_momentum": 0.074864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112564
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "direction_boundary": 1027.132446,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11407
      },
      {
        "date": "2026-07-10",
        "close": 1109.0,
        "direction_boundary": 1027.132446,
        "core_momentum": 0.079705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111642
      },
      {
        "date": "2026-07-17",
        "close": 1118.0,
        "direction_boundary": 1039.565063,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110682
      },
      {
        "date": "2026-07-24",
        "close": 1135.0,
        "direction_boundary": 1043.390503,
        "core_momentum": 0.0878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107028
      },
      {
        "date": "2026-07-31",
        "close": 1135.0,
        "direction_boundary": 1074.950439,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106949
      },
      {
        "date": "2026-08-07",
        "close": 1101.0,
        "direction_boundary": 1090.252197,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 985.809448,
        "volume": 5220
      },
      {
        "date": "2023-08-25",
        "close": 996.352844,
        "volume": 480
      },
      {
        "date": "2023-09-01",
        "close": 1017.439636,
        "volume": 880
      },
      {
        "date": "2023-09-08",
        "close": 1002.503296,
        "volume": 116520
      },
      {
        "date": "2023-09-15",
        "close": 1003.838257,
        "volume": 90500
      },
      {
        "date": "2023-09-22",
        "close": 995.828796,
        "volume": 10290
      },
      {
        "date": "2023-09-29",
        "close": 986.929626,
        "volume": 540
      },
      {
        "date": "2023-10-06",
        "close": 981.144897,
        "volume": 17490
      },
      {
        "date": "2023-10-13",
        "close": 981.589844,
        "volume": 92060
      },
      {
        "date": "2023-10-20",
        "close": 977.140198,
        "volume": 890
      },
      {
        "date": "2023-10-27",
        "close": 985.149597,
        "volume": 18290
      },
      {
        "date": "2023-11-03",
        "close": 982.479858,
        "volume": 368510
      },
      {
        "date": "2023-11-10",
        "close": 965.571411,
        "volume": 99830
      },
      {
        "date": "2023-11-17",
        "close": 981.144897,
        "volume": 560
      },
      {
        "date": "2023-11-24",
        "close": 982.924622,
        "volume": 390
      },
      {
        "date": "2023-12-01",
        "close": 970.910767,
        "volume": 83390
      },
      {
        "date": "2023-12-08",
        "close": 964.236389,
        "volume": 13100
      },
      {
        "date": "2023-12-15",
        "close": 967.368347,
        "volume": 47300
      },
      {
        "date": "2023-12-22",
        "close": 952.602905,
        "volume": 78060
      },
      {
        "date": "2023-12-29",
        "close": 968.263245,
        "volume": 25070
      },
      {
        "date": "2024-01-05",
        "close": 976.764709,
        "volume": 1360
      },
      {
        "date": "2024-01-12",
        "close": 983.028992,
        "volume": 6470
      },
      {
        "date": "2024-01-19",
        "close": 974.974915,
        "volume": 6980
      },
      {
        "date": "2024-01-26",
        "close": 974.974915,
        "volume": 1700
      },
      {
        "date": "2024-02-02",
        "close": 967.815796,
        "volume": 6750
      },
      {
        "date": "2024-02-09",
        "close": 953.945251,
        "volume": 31220
      },
      {
        "date": "2024-02-16",
        "close": 928.88855,
        "volume": 126730
      },
      {
        "date": "2024-02-23",
        "close": 920.834534,
        "volume": 52190
      },
      {
        "date": "2024-03-01",
        "close": 919.939575,
        "volume": 103290
      },
      {
        "date": "2024-03-08",
        "close": 899.357361,
        "volume": 10870
      },
      {
        "date": "2024-03-15",
        "close": 938.404297,
        "volume": 9100
      },
      {
        "date": "2024-03-22",
        "close": 996.201294,
        "volume": 7130
      },
      {
        "date": "2024-03-29",
        "close": 983.00354,
        "volume": 2290
      },
      {
        "date": "2024-04-05",
        "close": 957.518433,
        "volume": 4180
      },
      {
        "date": "2024-04-12",
        "close": 967.530396,
        "volume": 28650
      },
      {
        "date": "2024-04-19",
        "close": 974.812012,
        "volume": 29300
      },
      {
        "date": "2024-04-26",
        "close": 988.464722,
        "volume": 2310
      },
      {
        "date": "2024-05-03",
        "close": 1006.668396,
        "volume": 1270
      },
      {
        "date": "2024-05-10",
        "close": 990.740295,
        "volume": 4370
      },
      {
        "date": "2024-05-17",
        "close": 988.464722,
        "volume": 16850
      },
      {
        "date": "2024-05-24",
        "close": 963.889709,
        "volume": 26160
      },
      {
        "date": "2024-05-31",
        "close": 956.153076,
        "volume": 2510
      },
      {
        "date": "2024-06-07",
        "close": 946.59613,
        "volume": 3784
      },
      {
        "date": "2024-06-14",
        "close": 952.083679,
        "volume": 12021
      },
      {
        "date": "2024-06-21",
        "close": 952.083679,
        "volume": 895
      },
      {
        "date": "2024-06-28",
        "close": 952.083679,
        "volume": 62012
      },
      {
        "date": "2024-07-05",
        "close": 944.766968,
        "volume": 22947
      },
      {
        "date": "2024-07-12",
        "close": 963.058594,
        "volume": 1105
      },
      {
        "date": "2024-07-19",
        "close": 956.656677,
        "volume": 1483
      },
      {
        "date": "2024-07-26",
        "close": 942.937805,
        "volume": 7623
      },
      {
        "date": "2024-08-02",
        "close": 932.877319,
        "volume": 28649
      },
      {
        "date": "2024-08-09",
        "close": 934.706421,
        "volume": 40817
      },
      {
        "date": "2024-08-16",
        "close": 965.802368,
        "volume": 6131
      },
      {
        "date": "2024-08-23",
        "close": 963.973267,
        "volume": 3375
      },
      {
        "date": "2024-08-30",
        "close": 975.862793,
        "volume": 10885
      },
      {
        "date": "2024-09-06",
        "close": 966.71698,
        "volume": 12316
      },
      {
        "date": "2024-09-13",
        "close": 973.385681,
        "volume": 34549
      },
      {
        "date": "2024-09-20",
        "close": 970.602112,
        "volume": 32316
      },
      {
        "date": "2024-09-27",
        "close": 978.953308,
        "volume": 11827
      },
      {
        "date": "2024-10-04",
        "close": 958.539063,
        "volume": 11416
      },
      {
        "date": "2024-10-11",
        "close": 944.620361,
        "volume": 11478
      },
      {
        "date": "2024-10-18",
        "close": 942.764526,
        "volume": 1334
      },
      {
        "date": "2024-10-25",
        "close": 934.413208,
        "volume": 15808
      },
      {
        "date": "2024-11-01",
        "close": 940.908691,
        "volume": 152811
      },
      {
        "date": "2024-11-08",
        "close": 933.485229,
        "volume": 997
      },
      {
        "date": "2024-11-15",
        "close": 926.061951,
        "volume": 1182
      },
      {
        "date": "2024-11-22",
        "close": 938.124878,
        "volume": 1235
      },
      {
        "date": "2024-11-29",
        "close": 936.269043,
        "volume": 2665
      },
      {
        "date": "2024-12-06",
        "close": 922.35022,
        "volume": 7739
      },
      {
        "date": "2024-12-13",
        "close": 914.978516,
        "volume": 87551
      },
      {
        "date": "2024-12-20",
        "close": 912.177551,
        "volume": 211957
      },
      {
        "date": "2024-12-27",
        "close": 936.452515,
        "volume": 11158
      },
      {
        "date": "2025-01-03",
        "close": 932.717834,
        "volume": 2196
      },
      {
        "date": "2025-01-10",
        "close": 932.717834,
        "volume": 18443
      },
      {
        "date": "2025-01-17",
        "close": 932.717834,
        "volume": 24174
      },
      {
        "date": "2025-01-24",
        "close": 937.386169,
        "volume": 8635
      },
      {
        "date": "2025-01-31",
        "close": 966.329346,
        "volume": 16201
      },
      {
        "date": "2025-02-07",
        "close": 952.324585,
        "volume": 39809
      },
      {
        "date": "2025-02-14",
        "close": 954.191895,
        "volume": 6534
      },
      {
        "date": "2025-02-21",
        "close": 957.926453,
        "volume": 10728
      },
      {
        "date": "2025-02-28",
        "close": 973.798584,
        "volume": 2816
      },
      {
        "date": "2025-03-07",
        "close": 928.049622,
        "volume": 104083
      },
      {
        "date": "2025-03-14",
        "close": 958.477478,
        "volume": 21137
      },
      {
        "date": "2025-03-21",
        "close": 973.691406,
        "volume": 8989
      },
      {
        "date": "2025-03-28",
        "close": 984.151062,
        "volume": 1861
      },
      {
        "date": "2025-04-04",
        "close": 961.330078,
        "volume": 7955
      },
      {
        "date": "2025-04-11",
        "close": 977.494995,
        "volume": 77348
      },
      {
        "date": "2025-04-18",
        "close": 979.396729,
        "volume": 7824
      },
      {
        "date": "2025-04-25",
        "close": 968.937012,
        "volume": 12603
      },
      {
        "date": "2025-05-02",
        "close": 1001.266602,
        "volume": 14820
      },
      {
        "date": "2025-05-09",
        "close": 998.414185,
        "volume": 165484
      },
      {
        "date": "2025-05-16",
        "close": 989.856323,
        "volume": 41977
      },
      {
        "date": "2025-05-23",
        "close": 982.249268,
        "volume": 279322
      },
      {
        "date": "2025-05-30",
        "close": 992.70874,
        "volume": 224751
      },
      {
        "date": "2025-06-06",
        "close": 1003.168457,
        "volume": 319212
      },
      {
        "date": "2025-06-13",
        "close": 1016.612488,
        "volume": 14055
      },
      {
        "date": "2025-06-20",
        "close": 1020.437866,
        "volume": 39806
      },
      {
        "date": "2025-06-27",
        "close": 1026.176025,
        "volume": 11158
      },
      {
        "date": "2025-07-04",
        "close": 1027.132446,
        "volume": 6863
      },
      {
        "date": "2025-07-11",
        "close": 1027.132446,
        "volume": 2106
      },
      {
        "date": "2025-07-18",
        "close": 1039.565063,
        "volume": 192050
      },
      {
        "date": "2025-07-25",
        "close": 1043.390503,
        "volume": 11932
      },
      {
        "date": "2025-08-01",
        "close": 1074.950439,
        "volume": 113757
      },
      {
        "date": "2025-08-08",
        "close": 1090.252197,
        "volume": 33179
      },
      {
        "date": "2025-08-15",
        "close": 1093.121338,
        "volume": 4240
      },
      {
        "date": "2025-08-22",
        "close": 1105.554199,
        "volume": 5841
      },
      {
        "date": "2025-08-29",
        "close": 1112.248535,
        "volume": 66064
      },
      {
        "date": "2025-09-05",
        "close": 1104.597778,
        "volume": 887109
      },
      {
        "date": "2025-09-12",
        "close": 1122.35022,
        "volume": 15564
      },
      {
        "date": "2025-09-19",
        "close": 1117.491577,
        "volume": 34995
      },
      {
        "date": "2025-09-26",
        "close": 1130.124023,
        "volume": 3986
      },
      {
        "date": "2025-10-03",
        "close": 1114.576294,
        "volume": 3864
      },
      {
        "date": "2025-10-10",
        "close": 1121.378418,
        "volume": 46725
      },
      {
        "date": "2025-10-17",
        "close": 1127.208862,
        "volume": 1568
      },
      {
        "date": "2025-10-24",
        "close": 1151.502197,
        "volume": 18469
      },
      {
        "date": "2025-10-31",
        "close": 1151.502197,
        "volume": 99803
      },
      {
        "date": "2025-11-07",
        "close": 1161.21936,
        "volume": 33350
      },
      {
        "date": "2025-11-14",
        "close": 1177.738892,
        "volume": 85282
      },
      {
        "date": "2025-11-21",
        "close": 1173.851929,
        "volume": 42073
      },
      {
        "date": "2025-11-28",
        "close": 1187.456177,
        "volume": 3400
      },
      {
        "date": "2025-12-05",
        "close": 1160.247803,
        "volume": 8485
      },
      {
        "date": "2025-12-12",
        "close": 1163.2323,
        "volume": 196377
      },
      {
        "date": "2025-12-19",
        "close": 1185.696045,
        "volume": 5487
      },
      {
        "date": "2025-12-26",
        "close": 1189.602783,
        "volume": 8832
      },
      {
        "date": "2026-01-02",
        "close": 1190.579468,
        "volume": 1947
      },
      {
        "date": "2026-01-09",
        "close": 1207.183105,
        "volume": 59887
      },
      {
        "date": "2026-01-16",
        "close": 1221.833374,
        "volume": 3081
      },
      {
        "date": "2026-01-23",
        "close": 1186.672729,
        "volume": 868275
      },
      {
        "date": "2026-01-30",
        "close": 1180.812622,
        "volume": 78989
      },
      {
        "date": "2026-02-06",
        "close": 1187.649414,
        "volume": 27733
      },
      {
        "date": "2026-02-13",
        "close": 1175.929199,
        "volume": 2981
      },
      {
        "date": "2026-02-20",
        "close": 1188.626099,
        "volume": 19214
      },
      {
        "date": "2026-02-27",
        "close": 1196.439575,
        "volume": 17427
      },
      {
        "date": "2026-03-06",
        "close": 1196.439575,
        "volume": 56128
      },
      {
        "date": "2026-03-13",
        "close": 1172.376465,
        "volume": 69167
      },
      {
        "date": "2026-03-20",
        "close": 1175.359497,
        "volume": 85187
      },
      {
        "date": "2026-03-27",
        "close": 1146.522461,
        "volume": 17494
      },
      {
        "date": "2026-04-03",
        "close": 1135.584229,
        "volume": 347482
      },
      {
        "date": "2026-04-10",
        "close": 1145.528076,
        "volume": 99899
      },
      {
        "date": "2026-04-17",
        "close": 1156.466309,
        "volume": 10621
      },
      {
        "date": "2026-04-24",
        "close": 1145.528076,
        "volume": 52063
      },
      {
        "date": "2026-05-01",
        "close": 1132.601074,
        "volume": 65611
      },
      {
        "date": "2026-05-08",
        "close": 1121.662964,
        "volume": 1483
      },
      {
        "date": "2026-05-15",
        "close": 1105.752808,
        "volume": 4228
      },
      {
        "date": "2026-05-22",
        "close": 1090.837036,
        "volume": 47034
      },
      {
        "date": "2026-05-29",
        "close": 1098.792114,
        "volume": 139777
      },
      {
        "date": "2026-06-05",
        "close": 1060.01123,
        "volume": 1027
      },
      {
        "date": "2026-06-12",
        "close": 1091.0,
        "volume": 1777
      },
      {
        "date": "2026-06-19",
        "close": 1075.0,
        "volume": 424
      },
      {
        "date": "2026-06-26",
        "close": 1103.0,
        "volume": 11283
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "volume": 128306
      },
      {
        "date": "2026-07-10",
        "close": 1109.0,
        "volume": 21871
      },
      {
        "date": "2026-07-17",
        "close": 1118.0,
        "volume": 8036
      },
      {
        "date": "2026-07-24",
        "close": 1135.0,
        "volume": 199686
      },
      {
        "date": "2026-07-31",
        "close": 1135.0,
        "volume": 165858
      },
      {
        "date": "2026-08-07",
        "close": 1101.0,
        "volume": 191129
      }
    ],
    "sharemaestro_context": {
      "trend": 1140.114164,
      "fair_value": 1027.773961,
      "market_activity": -17.296056,
      "market_dynamics": 0.584803,
      "relative_strength": -20.690947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014518,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.02001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013836,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.021305
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.004533
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.017141
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.023362
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.031792
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.053346
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.011998
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.004491
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004831
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.033366
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102749
      }
    ]
  }
}