{
  "ticker": {
    "uuid": "de7b38a6-b576-4654-9401-376eb0464663",
    "symbol": "3415",
    "name": "TOKYO BASE Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 383.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 551.108215,
    "boundary_margin": -0.305037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546989,
    "volatility_stability": 0.8847,
    "risk_context": 0.1828,
    "current_regime": {
      "move": 0.129794,
      "interruption": 0.20354,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.076,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 276.953247,
        "direction_boundary": 328.949097,
        "core_momentum": -0.158067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44524
      },
      {
        "date": "2023-08-25",
        "close": 295.161224,
        "direction_boundary": 334.669983,
        "core_momentum": -0.118053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442012
      },
      {
        "date": "2023-09-01",
        "close": 298.036163,
        "direction_boundary": 328.949097,
        "core_momentum": -0.093975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432219
      },
      {
        "date": "2023-09-08",
        "close": 288.452972,
        "direction_boundary": 318.460907,
        "core_momentum": -0.094228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43261
      },
      {
        "date": "2023-09-15",
        "close": 323.910706,
        "direction_boundary": 335.623444,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434831
      },
      {
        "date": "2023-09-22",
        "close": 319.11911,
        "direction_boundary": 316.553925,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430609
      },
      {
        "date": "2023-09-29",
        "close": 324.869019,
        "direction_boundary": 299.391357,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429302
      },
      {
        "date": "2023-10-06",
        "close": 285.578064,
        "direction_boundary": 303.205261,
        "core_momentum": -0.058136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446034
      },
      {
        "date": "2023-10-13",
        "close": 277.91156,
        "direction_boundary": 299.391357,
        "core_momentum": -0.071745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422448
      },
      {
        "date": "2023-10-20",
        "close": 277.91156,
        "direction_boundary": 299.391357,
        "core_momentum": -0.071745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412733
      },
      {
        "date": "2023-10-27",
        "close": 275.994904,
        "direction_boundary": 333.716492,
        "core_momentum": -0.172966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2023-11-03",
        "close": 291.327972,
        "direction_boundary": 318.460907,
        "core_momentum": -0.0852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41913
      },
      {
        "date": "2023-11-10",
        "close": 287.49469,
        "direction_boundary": 327.042175,
        "core_momentum": -0.120925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38951
      },
      {
        "date": "2023-11-17",
        "close": 279.828156,
        "direction_boundary": 296.530914,
        "core_momentum": -0.056327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380924
      },
      {
        "date": "2023-11-24",
        "close": 275.994904,
        "direction_boundary": 291.76355,
        "core_momentum": -0.054046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373089
      },
      {
        "date": "2023-12-01",
        "close": 259.703552,
        "direction_boundary": 281.27536,
        "core_momentum": -0.076693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373868
      },
      {
        "date": "2023-12-08",
        "close": 240.537231,
        "direction_boundary": 288.903168,
        "core_momentum": -0.167412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381651
      },
      {
        "date": "2023-12-15",
        "close": 239.578918,
        "direction_boundary": 261.25235,
        "core_momentum": -0.08296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34742
      },
      {
        "date": "2023-12-22",
        "close": 259.703552,
        "direction_boundary": 232.648071,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368574
      },
      {
        "date": "2023-12-29",
        "close": 289.411346,
        "direction_boundary": 268.880157,
        "core_momentum": 0.076358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401042
      },
      {
        "date": "2024-01-05",
        "close": 290.369659,
        "direction_boundary": 273.647522,
        "core_momentum": 0.061108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401165
      },
      {
        "date": "2024-01-12",
        "close": 324.869019,
        "direction_boundary": 305.112213,
        "core_momentum": 0.064753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430843
      },
      {
        "date": "2024-01-19",
        "close": 325.827301,
        "direction_boundary": 342.29776,
        "core_momentum": -0.048117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428838
      },
      {
        "date": "2024-01-26",
        "close": 312.410919,
        "direction_boundary": 377.576385,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431854
      },
      {
        "date": "2024-02-02",
        "close": 302.743622,
        "direction_boundary": 374.701385,
        "core_momentum": -0.19204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418351
      },
      {
        "date": "2024-02-09",
        "close": 291.09964,
        "direction_boundary": 430.283722,
        "core_momentum": -0.32347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41545
      },
      {
        "date": "2024-02-16",
        "close": 285.277649,
        "direction_boundary": 422.617218,
        "core_momentum": -0.324974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414119
      },
      {
        "date": "2024-02-23",
        "close": 284.307312,
        "direction_boundary": 454.241638,
        "core_momentum": -0.374106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404189
      },
      {
        "date": "2024-03-01",
        "close": 288.18866,
        "direction_boundary": 479.157837,
        "core_momentum": -0.398552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404438
      },
      {
        "date": "2024-03-08",
        "close": 296.921631,
        "direction_boundary": 467.65802,
        "core_momentum": -0.365088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404028
      },
      {
        "date": "2024-03-15",
        "close": 311.476624,
        "direction_boundary": 523.240356,
        "core_momentum": -0.404716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375344
      },
      {
        "date": "2024-03-22",
        "close": 314.387604,
        "direction_boundary": 492.574219,
        "core_momentum": -0.361746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375117
      },
      {
        "date": "2024-03-29",
        "close": 295.951294,
        "direction_boundary": 465.741425,
        "core_momentum": -0.364559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38305
      },
      {
        "date": "2024-04-05",
        "close": 298.862305,
        "direction_boundary": 425.492157,
        "core_momentum": -0.297608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337927
      },
      {
        "date": "2024-04-12",
        "close": 287.218323,
        "direction_boundary": 462.866486,
        "core_momentum": -0.379479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340511
      },
      {
        "date": "2024-04-19",
        "close": 263.930328,
        "direction_boundary": 425.492157,
        "core_momentum": -0.379706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36073
      },
      {
        "date": "2024-04-26",
        "close": 284.307312,
        "direction_boundary": 428.367096,
        "core_momentum": -0.3363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375805
      },
      {
        "date": "2024-05-03",
        "close": 282.366669,
        "direction_boundary": 405.367523,
        "core_momentum": -0.30343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368062
      },
      {
        "date": "2024-05-10",
        "close": 294.980988,
        "direction_boundary": 445.616791,
        "core_momentum": -0.338039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372778
      },
      {
        "date": "2024-05-17",
        "close": 293.040314,
        "direction_boundary": 463.824799,
        "core_momentum": -0.368209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370778
      },
      {
        "date": "2024-05-24",
        "close": 290.129303,
        "direction_boundary": 431.242035,
        "core_momentum": -0.327224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370495
      },
      {
        "date": "2024-05-31",
        "close": 294.980988,
        "direction_boundary": 439.866882,
        "core_momentum": -0.329386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359663
      },
      {
        "date": "2024-06-07",
        "close": 290.129303,
        "direction_boundary": 425.492157,
        "core_momentum": -0.318132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34161
      },
      {
        "date": "2024-06-14",
        "close": 287.218323,
        "direction_boundary": 372.78479,
        "core_momentum": -0.229533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342113
      },
      {
        "date": "2024-06-21",
        "close": 289.158966,
        "direction_boundary": 353.618469,
        "core_momentum": -0.182285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325212
      },
      {
        "date": "2024-06-28",
        "close": 290.129303,
        "direction_boundary": 338.2854,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288464
      },
      {
        "date": "2024-07-05",
        "close": 283.336975,
        "direction_boundary": 334.452179,
        "core_momentum": -0.152833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290287
      },
      {
        "date": "2024-07-12",
        "close": 279.455658,
        "direction_boundary": 323.910706,
        "core_momentum": -0.137245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240294
      },
      {
        "date": "2024-07-19",
        "close": 271.692993,
        "direction_boundary": 333.493866,
        "core_momentum": -0.185313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2419
      },
      {
        "date": "2024-07-26",
        "close": 266.841339,
        "direction_boundary": 326.785645,
        "core_momentum": -0.183436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2024-08-02",
        "close": 247.434708,
        "direction_boundary": 300.911102,
        "core_momentum": -0.177715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253898
      },
      {
        "date": "2024-08-09",
        "close": 233.850037,
        "direction_boundary": 285.578064,
        "core_momentum": -0.181134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2024-08-16",
        "close": 249.375351,
        "direction_boundary": 276.953247,
        "core_momentum": -0.099576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277401
      },
      {
        "date": "2024-08-23",
        "close": 245.494034,
        "direction_boundary": 295.161224,
        "core_momentum": -0.168271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2024-08-30",
        "close": 254.227005,
        "direction_boundary": 298.036163,
        "core_momentum": -0.146993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282273
      },
      {
        "date": "2024-09-06",
        "close": 231.909378,
        "direction_boundary": 288.452972,
        "core_momentum": -0.196024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2024-09-13",
        "close": 226.087387,
        "direction_boundary": 323.910706,
        "core_momentum": -0.302007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291213
      },
      {
        "date": "2024-09-20",
        "close": 259.078674,
        "direction_boundary": 319.11911,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356027
      },
      {
        "date": "2024-09-27",
        "close": 246.464355,
        "direction_boundary": 324.869019,
        "core_momentum": -0.241342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2024-10-04",
        "close": 229.968719,
        "direction_boundary": 285.578064,
        "core_momentum": -0.194726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362545
      },
      {
        "date": "2024-10-11",
        "close": 220.265396,
        "direction_boundary": 277.91156,
        "core_momentum": -0.207426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363126
      },
      {
        "date": "2024-10-18",
        "close": 238.701706,
        "direction_boundary": 277.91156,
        "core_momentum": -0.141088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367593
      },
      {
        "date": "2024-10-25",
        "close": 227.057724,
        "direction_boundary": 275.994904,
        "core_momentum": -0.177312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354898
      },
      {
        "date": "2024-11-01",
        "close": 246.464355,
        "direction_boundary": 291.327972,
        "core_momentum": -0.153997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376533
      },
      {
        "date": "2024-11-08",
        "close": 267.811676,
        "direction_boundary": 287.49469,
        "core_momentum": -0.068464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390463
      },
      {
        "date": "2024-11-15",
        "close": 265.871002,
        "direction_boundary": 279.828156,
        "core_momentum": -0.049878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390474
      },
      {
        "date": "2024-11-22",
        "close": 286.247986,
        "direction_boundary": 275.994904,
        "core_momentum": 0.03715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404836
      },
      {
        "date": "2024-11-29",
        "close": 274.604004,
        "direction_boundary": 259.703552,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407935
      },
      {
        "date": "2024-12-06",
        "close": 308.565613,
        "direction_boundary": 240.537231,
        "core_momentum": 0.282819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439495
      },
      {
        "date": "2024-12-13",
        "close": 334.764587,
        "direction_boundary": 239.578918,
        "core_momentum": 0.397304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452462
      },
      {
        "date": "2024-12-20",
        "close": 302.743622,
        "direction_boundary": 259.703552,
        "core_momentum": 0.165728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475911
      },
      {
        "date": "2024-12-27",
        "close": 327.001923,
        "direction_boundary": 289.411346,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48725
      },
      {
        "date": "2025-01-03",
        "close": 322.150269,
        "direction_boundary": 290.369659,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486385
      },
      {
        "date": "2025-01-10",
        "close": 329.912903,
        "direction_boundary": 324.869019,
        "core_momentum": 0.015526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486284
      },
      {
        "date": "2025-01-17",
        "close": 303.713959,
        "direction_boundary": 325.827301,
        "core_momentum": -0.067868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499742
      },
      {
        "date": "2025-01-24",
        "close": 300.802979,
        "direction_boundary": 312.410919,
        "core_momentum": -0.037156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499128
      },
      {
        "date": "2025-01-31",
        "close": 314.49646,
        "direction_boundary": 302.743622,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488231
      },
      {
        "date": "2025-02-07",
        "close": 336.185883,
        "direction_boundary": 291.09964,
        "core_momentum": 0.154883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484951
      },
      {
        "date": "2025-02-14",
        "close": 330.270599,
        "direction_boundary": 285.277649,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481256
      },
      {
        "date": "2025-02-21",
        "close": 319.425873,
        "direction_boundary": 284.307312,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483824
      },
      {
        "date": "2025-02-28",
        "close": 319.425873,
        "direction_boundary": 288.18866,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482663
      },
      {
        "date": "2025-03-07",
        "close": 310.552948,
        "direction_boundary": 296.921631,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463806
      },
      {
        "date": "2025-03-14",
        "close": 335.199982,
        "direction_boundary": 311.476624,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469168
      },
      {
        "date": "2025-03-21",
        "close": 279.99057,
        "direction_boundary": 314.387604,
        "core_momentum": -0.10941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509174
      },
      {
        "date": "2025-03-28",
        "close": 270.131775,
        "direction_boundary": 295.951294,
        "core_momentum": -0.087242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506618
      },
      {
        "date": "2025-04-04",
        "close": 241.541168,
        "direction_boundary": 298.862305,
        "core_momentum": -0.191798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522068
      },
      {
        "date": "2025-04-11",
        "close": 244.498825,
        "direction_boundary": 287.218323,
        "core_momentum": -0.148735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518152
      },
      {
        "date": "2025-04-18",
        "close": 251.399994,
        "direction_boundary": 263.930328,
        "core_momentum": -0.047476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507681
      },
      {
        "date": "2025-04-25",
        "close": 252.38588,
        "direction_boundary": 284.307312,
        "core_momentum": -0.112278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502111
      },
      {
        "date": "2025-05-02",
        "close": 258.301178,
        "direction_boundary": 282.366669,
        "core_momentum": -0.085228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490334
      },
      {
        "date": "2025-05-09",
        "close": 277.032928,
        "direction_boundary": 294.980988,
        "core_momentum": -0.060845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486324
      },
      {
        "date": "2025-05-16",
        "close": 283.934113,
        "direction_boundary": 293.040314,
        "core_momentum": -0.031075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487208
      },
      {
        "date": "2025-05-23",
        "close": 287.877655,
        "direction_boundary": 290.129303,
        "core_momentum": -0.007761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476629
      },
      {
        "date": "2025-05-30",
        "close": 318.440002,
        "direction_boundary": 294.980988,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492344
      },
      {
        "date": "2025-06-06",
        "close": 382.522339,
        "direction_boundary": 290.129303,
        "core_momentum": 0.318455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5297
      },
      {
        "date": "2025-06-13",
        "close": 401.25412,
        "direction_boundary": 287.218323,
        "core_momentum": 0.397035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522396
      },
      {
        "date": "2025-06-20",
        "close": 426.887054,
        "direction_boundary": 289.158966,
        "core_momentum": 0.476306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503777
      },
      {
        "date": "2025-06-27",
        "close": 396.324707,
        "direction_boundary": 290.129303,
        "core_momentum": 0.366028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509102
      },
      {
        "date": "2025-07-04",
        "close": 403.225891,
        "direction_boundary": 283.336975,
        "core_momentum": 0.423132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508234
      },
      {
        "date": "2025-07-11",
        "close": 419.98587,
        "direction_boundary": 279.455658,
        "core_momentum": 0.502871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509783
      },
      {
        "date": "2025-07-18",
        "close": 450.548218,
        "direction_boundary": 271.692993,
        "core_momentum": 0.658299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49857
      },
      {
        "date": "2025-07-25",
        "close": 476.181183,
        "direction_boundary": 266.841339,
        "core_momentum": 0.784511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500244
      },
      {
        "date": "2025-08-01",
        "close": 484.068237,
        "direction_boundary": 247.434708,
        "core_momentum": 0.956347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498743
      },
      {
        "date": "2025-08-08",
        "close": 551.108215,
        "direction_boundary": 233.850037,
        "core_momentum": 1.356674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518662
      },
      {
        "date": "2025-08-15",
        "close": 549.136475,
        "direction_boundary": 249.375351,
        "core_momentum": 1.202048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517023
      },
      {
        "date": "2025-08-22",
        "close": 515.616455,
        "direction_boundary": 245.494034,
        "core_momentum": 1.100322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524657
      },
      {
        "date": "2025-08-29",
        "close": 488.011749,
        "direction_boundary": 254.227005,
        "core_momentum": 0.919591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533985
      },
      {
        "date": "2025-09-05",
        "close": 532.376465,
        "direction_boundary": 231.909378,
        "core_momentum": 1.295623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538669
      },
      {
        "date": "2025-09-12",
        "close": 545.192932,
        "direction_boundary": 226.087387,
        "core_momentum": 1.411426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532709
      },
      {
        "date": "2025-09-19",
        "close": 458.435303,
        "direction_boundary": 259.078674,
        "core_momentum": 0.769483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527805
      },
      {
        "date": "2025-09-26",
        "close": 455.477631,
        "direction_boundary": 246.464355,
        "core_momentum": 0.848047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523256
      },
      {
        "date": "2025-10-03",
        "close": 456.463531,
        "direction_boundary": 229.968719,
        "core_momentum": 0.984894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488479
      },
      {
        "date": "2025-10-10",
        "close": 437.73175,
        "direction_boundary": 220.265396,
        "core_momentum": 0.987292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496887
      },
      {
        "date": "2025-10-17",
        "close": 436.74588,
        "direction_boundary": 238.701706,
        "core_momentum": 0.829672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497979
      },
      {
        "date": "2025-10-24",
        "close": 484.068237,
        "direction_boundary": 227.057724,
        "core_momentum": 1.131917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50986
      },
      {
        "date": "2025-10-31",
        "close": 448.576477,
        "direction_boundary": 246.464355,
        "core_momentum": 0.820046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528841
      },
      {
        "date": "2025-11-07",
        "close": 460.407043,
        "direction_boundary": 267.811676,
        "core_momentum": 0.719145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524224
      },
      {
        "date": "2025-11-14",
        "close": 443.647064,
        "direction_boundary": 265.871002,
        "core_momentum": 0.668655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529979
      },
      {
        "date": "2025-11-21",
        "close": 381.536469,
        "direction_boundary": 286.247986,
        "core_momentum": 0.332888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578974
      },
      {
        "date": "2025-11-28",
        "close": 393.367065,
        "direction_boundary": 274.604004,
        "core_momentum": 0.432488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56514
      },
      {
        "date": "2025-12-05",
        "close": 453.50589,
        "direction_boundary": 308.565613,
        "core_momentum": 0.469723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542061
      },
      {
        "date": "2025-12-12",
        "close": 447.590576,
        "direction_boundary": 334.764587,
        "core_momentum": 0.337031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539365
      },
      {
        "date": "2025-12-19",
        "close": 439.703522,
        "direction_boundary": 302.743622,
        "core_momentum": 0.452396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5336
      },
      {
        "date": "2025-12-26",
        "close": 487.025879,
        "direction_boundary": 327.001923,
        "core_momentum": 0.489367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539804
      },
      {
        "date": "2026-01-02",
        "close": 457.449402,
        "direction_boundary": 322.150269,
        "core_momentum": 0.419988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548348
      },
      {
        "date": "2026-01-09",
        "close": 460.407043,
        "direction_boundary": 329.912903,
        "core_momentum": 0.395541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545918
      },
      {
        "date": "2026-01-16",
        "close": 456.463531,
        "direction_boundary": 303.713959,
        "core_momentum": 0.502939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537534
      },
      {
        "date": "2026-01-23",
        "close": 428.858826,
        "direction_boundary": 300.802979,
        "core_momentum": 0.425713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538305
      },
      {
        "date": "2026-01-30",
        "close": 422.0,
        "direction_boundary": 314.49646,
        "core_momentum": 0.341828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537723
      },
      {
        "date": "2026-02-06",
        "close": 387.0,
        "direction_boundary": 336.185883,
        "core_momentum": 0.151149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512179
      },
      {
        "date": "2026-02-13",
        "close": 389.0,
        "direction_boundary": 330.270599,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512664
      },
      {
        "date": "2026-02-20",
        "close": 383.0,
        "direction_boundary": 319.425873,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507658
      },
      {
        "date": "2026-02-27",
        "close": 383.0,
        "direction_boundary": 319.425873,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50393
      },
      {
        "date": "2026-03-06",
        "close": 453.0,
        "direction_boundary": 310.552948,
        "core_momentum": 0.458688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545588
      },
      {
        "date": "2026-03-13",
        "close": 410.0,
        "direction_boundary": 335.199982,
        "core_momentum": 0.22315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558737
      },
      {
        "date": "2026-03-20",
        "close": 388.0,
        "direction_boundary": 279.99057,
        "core_momentum": 0.385761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51215
      },
      {
        "date": "2026-03-27",
        "close": 433.0,
        "direction_boundary": 270.131775,
        "core_momentum": 0.602921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536879
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "direction_boundary": 241.541168,
        "core_momentum": 0.656032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547407
      },
      {
        "date": "2026-04-10",
        "close": 463.0,
        "direction_boundary": 244.498825,
        "core_momentum": 0.89367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583118
      },
      {
        "date": "2026-04-17",
        "close": 449.0,
        "direction_boundary": 251.399994,
        "core_momentum": 0.785998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584881
      },
      {
        "date": "2026-04-24",
        "close": 418.0,
        "direction_boundary": 252.38588,
        "core_momentum": 0.656194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574072
      },
      {
        "date": "2026-05-01",
        "close": 407.0,
        "direction_boundary": 258.301178,
        "core_momentum": 0.57568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565962
      },
      {
        "date": "2026-05-08",
        "close": 376.0,
        "direction_boundary": 277.032928,
        "core_momentum": 0.357239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573658
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "direction_boundary": 283.934113,
        "core_momentum": 0.169285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59498
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "direction_boundary": 287.877655,
        "core_momentum": 0.288742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582737
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "direction_boundary": 318.440002,
        "core_momentum": 0.092828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587209
      },
      {
        "date": "2026-06-05",
        "close": 339.0,
        "direction_boundary": 382.522339,
        "core_momentum": -0.113777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548041
      },
      {
        "date": "2026-06-12",
        "close": 343.0,
        "direction_boundary": 401.25412,
        "core_momentum": -0.14518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548949
      },
      {
        "date": "2026-06-19",
        "close": 355.0,
        "direction_boundary": 426.887054,
        "core_momentum": -0.168398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552272
      },
      {
        "date": "2026-06-26",
        "close": 343.0,
        "direction_boundary": 396.324707,
        "core_momentum": -0.134548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529661
      },
      {
        "date": "2026-07-03",
        "close": 356.0,
        "direction_boundary": 403.225891,
        "core_momentum": -0.11712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529223
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "direction_boundary": 419.98587,
        "core_momentum": -0.045206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5583
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "direction_boundary": 450.548218,
        "core_momentum": -0.112193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558292
      },
      {
        "date": "2026-07-24",
        "close": 408.0,
        "direction_boundary": 476.181183,
        "core_momentum": -0.143183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553029
      },
      {
        "date": "2026-07-31",
        "close": 382.0,
        "direction_boundary": 484.068237,
        "core_momentum": -0.210855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55984
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "direction_boundary": 551.108215,
        "core_momentum": -0.305037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 276.953247,
        "volume": 2385900
      },
      {
        "date": "2023-08-25",
        "close": 295.161224,
        "volume": 1463800
      },
      {
        "date": "2023-09-01",
        "close": 298.036163,
        "volume": 1635400
      },
      {
        "date": "2023-09-08",
        "close": 288.452972,
        "volume": 1214200
      },
      {
        "date": "2023-09-15",
        "close": 323.910706,
        "volume": 6856800
      },
      {
        "date": "2023-09-22",
        "close": 319.11911,
        "volume": 3645600
      },
      {
        "date": "2023-09-29",
        "close": 324.869019,
        "volume": 2328600
      },
      {
        "date": "2023-10-06",
        "close": 285.578064,
        "volume": 2094900
      },
      {
        "date": "2023-10-13",
        "close": 277.91156,
        "volume": 1023600
      },
      {
        "date": "2023-10-20",
        "close": 277.91156,
        "volume": 1546300
      },
      {
        "date": "2023-10-27",
        "close": 275.994904,
        "volume": 1020500
      },
      {
        "date": "2023-11-03",
        "close": 291.327972,
        "volume": 1416900
      },
      {
        "date": "2023-11-10",
        "close": 287.49469,
        "volume": 1254100
      },
      {
        "date": "2023-11-17",
        "close": 279.828156,
        "volume": 1122700
      },
      {
        "date": "2023-11-24",
        "close": 275.994904,
        "volume": 1160400
      },
      {
        "date": "2023-12-01",
        "close": 259.703552,
        "volume": 3969300
      },
      {
        "date": "2023-12-08",
        "close": 240.537231,
        "volume": 3414200
      },
      {
        "date": "2023-12-15",
        "close": 239.578918,
        "volume": 2894700
      },
      {
        "date": "2023-12-22",
        "close": 259.703552,
        "volume": 3734800
      },
      {
        "date": "2023-12-29",
        "close": 289.411346,
        "volume": 3012700
      },
      {
        "date": "2024-01-05",
        "close": 290.369659,
        "volume": 1479200
      },
      {
        "date": "2024-01-12",
        "close": 324.869019,
        "volume": 3188100
      },
      {
        "date": "2024-01-19",
        "close": 325.827301,
        "volume": 2793900
      },
      {
        "date": "2024-01-26",
        "close": 312.410919,
        "volume": 1583600
      },
      {
        "date": "2024-02-02",
        "close": 302.743622,
        "volume": 2534400
      },
      {
        "date": "2024-02-09",
        "close": 291.09964,
        "volume": 1569300
      },
      {
        "date": "2024-02-16",
        "close": 285.277649,
        "volume": 1044600
      },
      {
        "date": "2024-02-23",
        "close": 284.307312,
        "volume": 812200
      },
      {
        "date": "2024-03-01",
        "close": 288.18866,
        "volume": 2007800
      },
      {
        "date": "2024-03-08",
        "close": 296.921631,
        "volume": 1541400
      },
      {
        "date": "2024-03-15",
        "close": 311.476624,
        "volume": 3541200
      },
      {
        "date": "2024-03-22",
        "close": 314.387604,
        "volume": 8404100
      },
      {
        "date": "2024-03-29",
        "close": 295.951294,
        "volume": 2434900
      },
      {
        "date": "2024-04-05",
        "close": 298.862305,
        "volume": 1841200
      },
      {
        "date": "2024-04-12",
        "close": 287.218323,
        "volume": 1541300
      },
      {
        "date": "2024-04-19",
        "close": 263.930328,
        "volume": 1583000
      },
      {
        "date": "2024-04-26",
        "close": 284.307312,
        "volume": 2625000
      },
      {
        "date": "2024-05-03",
        "close": 282.366669,
        "volume": 601500
      },
      {
        "date": "2024-05-10",
        "close": 294.980988,
        "volume": 790400
      },
      {
        "date": "2024-05-17",
        "close": 293.040314,
        "volume": 1156400
      },
      {
        "date": "2024-05-24",
        "close": 290.129303,
        "volume": 1228600
      },
      {
        "date": "2024-05-31",
        "close": 294.980988,
        "volume": 1140300
      },
      {
        "date": "2024-06-07",
        "close": 290.129303,
        "volume": 1581300
      },
      {
        "date": "2024-06-14",
        "close": 287.218323,
        "volume": 1928200
      },
      {
        "date": "2024-06-21",
        "close": 289.158966,
        "volume": 3393100
      },
      {
        "date": "2024-06-28",
        "close": 290.129303,
        "volume": 2034200
      },
      {
        "date": "2024-07-05",
        "close": 283.336975,
        "volume": 2281300
      },
      {
        "date": "2024-07-12",
        "close": 279.455658,
        "volume": 1407000
      },
      {
        "date": "2024-07-19",
        "close": 271.692993,
        "volume": 920500
      },
      {
        "date": "2024-07-26",
        "close": 266.841339,
        "volume": 1228500
      },
      {
        "date": "2024-08-02",
        "close": 247.434708,
        "volume": 1365600
      },
      {
        "date": "2024-08-09",
        "close": 233.850037,
        "volume": 2997700
      },
      {
        "date": "2024-08-16",
        "close": 249.375351,
        "volume": 884300
      },
      {
        "date": "2024-08-23",
        "close": 245.494034,
        "volume": 1461500
      },
      {
        "date": "2024-08-30",
        "close": 254.227005,
        "volume": 1286100
      },
      {
        "date": "2024-09-06",
        "close": 231.909378,
        "volume": 1757000
      },
      {
        "date": "2024-09-13",
        "close": 226.087387,
        "volume": 1153100
      },
      {
        "date": "2024-09-20",
        "close": 259.078674,
        "volume": 3955700
      },
      {
        "date": "2024-09-27",
        "close": 246.464355,
        "volume": 1444800
      },
      {
        "date": "2024-10-04",
        "close": 229.968719,
        "volume": 1549900
      },
      {
        "date": "2024-10-11",
        "close": 220.265396,
        "volume": 1535800
      },
      {
        "date": "2024-10-18",
        "close": 238.701706,
        "volume": 4929800
      },
      {
        "date": "2024-10-25",
        "close": 227.057724,
        "volume": 1661800
      },
      {
        "date": "2024-11-01",
        "close": 246.464355,
        "volume": 1231300
      },
      {
        "date": "2024-11-08",
        "close": 267.811676,
        "volume": 2049200
      },
      {
        "date": "2024-11-15",
        "close": 265.871002,
        "volume": 1666800
      },
      {
        "date": "2024-11-22",
        "close": 286.247986,
        "volume": 1719500
      },
      {
        "date": "2024-11-29",
        "close": 274.604004,
        "volume": 1465100
      },
      {
        "date": "2024-12-06",
        "close": 308.565613,
        "volume": 3699300
      },
      {
        "date": "2024-12-13",
        "close": 334.764587,
        "volume": 2768200
      },
      {
        "date": "2024-12-20",
        "close": 302.743622,
        "volume": 4253200
      },
      {
        "date": "2024-12-27",
        "close": 327.001923,
        "volume": 4366700
      },
      {
        "date": "2025-01-03",
        "close": 322.150269,
        "volume": 403100
      },
      {
        "date": "2025-01-10",
        "close": 329.912903,
        "volume": 2988000
      },
      {
        "date": "2025-01-17",
        "close": 303.713959,
        "volume": 1616300
      },
      {
        "date": "2025-01-24",
        "close": 300.802979,
        "volume": 1601300
      },
      {
        "date": "2025-01-31",
        "close": 314.49646,
        "volume": 3723200
      },
      {
        "date": "2025-02-07",
        "close": 336.185883,
        "volume": 3708200
      },
      {
        "date": "2025-02-14",
        "close": 330.270599,
        "volume": 940000
      },
      {
        "date": "2025-02-21",
        "close": 319.425873,
        "volume": 1082900
      },
      {
        "date": "2025-02-28",
        "close": 319.425873,
        "volume": 880900
      },
      {
        "date": "2025-03-07",
        "close": 310.552948,
        "volume": 1750000
      },
      {
        "date": "2025-03-14",
        "close": 335.199982,
        "volume": 1360300
      },
      {
        "date": "2025-03-21",
        "close": 279.99057,
        "volume": 7258600
      },
      {
        "date": "2025-03-28",
        "close": 270.131775,
        "volume": 3085400
      },
      {
        "date": "2025-04-04",
        "close": 241.541168,
        "volume": 3227600
      },
      {
        "date": "2025-04-11",
        "close": 244.498825,
        "volume": 2255500
      },
      {
        "date": "2025-04-18",
        "close": 251.399994,
        "volume": 1250000
      },
      {
        "date": "2025-04-25",
        "close": 252.38588,
        "volume": 2490400
      },
      {
        "date": "2025-05-02",
        "close": 258.301178,
        "volume": 1408000
      },
      {
        "date": "2025-05-09",
        "close": 277.032928,
        "volume": 2350800
      },
      {
        "date": "2025-05-16",
        "close": 283.934113,
        "volume": 1286900
      },
      {
        "date": "2025-05-23",
        "close": 287.877655,
        "volume": 1718700
      },
      {
        "date": "2025-05-30",
        "close": 318.440002,
        "volume": 2544700
      },
      {
        "date": "2025-06-06",
        "close": 382.522339,
        "volume": 8060100
      },
      {
        "date": "2025-06-13",
        "close": 401.25412,
        "volume": 4651200
      },
      {
        "date": "2025-06-20",
        "close": 426.887054,
        "volume": 7375100
      },
      {
        "date": "2025-06-27",
        "close": 396.324707,
        "volume": 3195300
      },
      {
        "date": "2025-07-04",
        "close": 403.225891,
        "volume": 3511100
      },
      {
        "date": "2025-07-11",
        "close": 419.98587,
        "volume": 2975300
      },
      {
        "date": "2025-07-18",
        "close": 450.548218,
        "volume": 5409400
      },
      {
        "date": "2025-07-25",
        "close": 476.181183,
        "volume": 2713900
      },
      {
        "date": "2025-08-01",
        "close": 484.068237,
        "volume": 3220600
      },
      {
        "date": "2025-08-08",
        "close": 551.108215,
        "volume": 3911200
      },
      {
        "date": "2025-08-15",
        "close": 549.136475,
        "volume": 3086800
      },
      {
        "date": "2025-08-22",
        "close": 515.616455,
        "volume": 3630000
      },
      {
        "date": "2025-08-29",
        "close": 488.011749,
        "volume": 3691900
      },
      {
        "date": "2025-09-05",
        "close": 532.376465,
        "volume": 3456800
      },
      {
        "date": "2025-09-12",
        "close": 545.192932,
        "volume": 3256800
      },
      {
        "date": "2025-09-19",
        "close": 458.435303,
        "volume": 8220900
      },
      {
        "date": "2025-09-26",
        "close": 455.477631,
        "volume": 2675800
      },
      {
        "date": "2025-10-03",
        "close": 456.463531,
        "volume": 3570300
      },
      {
        "date": "2025-10-10",
        "close": 437.73175,
        "volume": 3090700
      },
      {
        "date": "2025-10-17",
        "close": 436.74588,
        "volume": 1909000
      },
      {
        "date": "2025-10-24",
        "close": 484.068237,
        "volume": 2609300
      },
      {
        "date": "2025-10-31",
        "close": 448.576477,
        "volume": 2192800
      },
      {
        "date": "2025-11-07",
        "close": 460.407043,
        "volume": 1779100
      },
      {
        "date": "2025-11-14",
        "close": 443.647064,
        "volume": 1374200
      },
      {
        "date": "2025-11-21",
        "close": 381.536469,
        "volume": 3311800
      },
      {
        "date": "2025-11-28",
        "close": 393.367065,
        "volume": 1001900
      },
      {
        "date": "2025-12-05",
        "close": 453.50589,
        "volume": 6528700
      },
      {
        "date": "2025-12-12",
        "close": 447.590576,
        "volume": 4136700
      },
      {
        "date": "2025-12-19",
        "close": 439.703522,
        "volume": 4833300
      },
      {
        "date": "2025-12-26",
        "close": 487.025879,
        "volume": 3623800
      },
      {
        "date": "2026-01-02",
        "close": 457.449402,
        "volume": 1666500
      },
      {
        "date": "2026-01-09",
        "close": 460.407043,
        "volume": 2385300
      },
      {
        "date": "2026-01-16",
        "close": 456.463531,
        "volume": 1982800
      },
      {
        "date": "2026-01-23",
        "close": 428.858826,
        "volume": 2314900
      },
      {
        "date": "2026-01-30",
        "close": 422.0,
        "volume": 4652200
      },
      {
        "date": "2026-02-06",
        "close": 387.0,
        "volume": 4164500
      },
      {
        "date": "2026-02-13",
        "close": 389.0,
        "volume": 1985100
      },
      {
        "date": "2026-02-20",
        "close": 383.0,
        "volume": 2112300
      },
      {
        "date": "2026-02-27",
        "close": 383.0,
        "volume": 1980900
      },
      {
        "date": "2026-03-06",
        "close": 453.0,
        "volume": 8091900
      },
      {
        "date": "2026-03-13",
        "close": 410.0,
        "volume": 3533200
      },
      {
        "date": "2026-03-20",
        "close": 388.0,
        "volume": 4875800
      },
      {
        "date": "2026-03-27",
        "close": 433.0,
        "volume": 4565900
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "volume": 3661200
      },
      {
        "date": "2026-04-10",
        "close": 463.0,
        "volume": 5102500
      },
      {
        "date": "2026-04-17",
        "close": 449.0,
        "volume": 2616800
      },
      {
        "date": "2026-04-24",
        "close": 418.0,
        "volume": 1954900
      },
      {
        "date": "2026-05-01",
        "close": 407.0,
        "volume": 1983500
      },
      {
        "date": "2026-05-08",
        "close": 376.0,
        "volume": 2666800
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "volume": 4428200
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "volume": 7431900
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "volume": 3603400
      },
      {
        "date": "2026-06-05",
        "close": 339.0,
        "volume": 501900
      },
      {
        "date": "2026-06-12",
        "close": 343.0,
        "volume": 716400
      },
      {
        "date": "2026-06-19",
        "close": 355.0,
        "volume": 582700
      },
      {
        "date": "2026-06-26",
        "close": 343.0,
        "volume": 472600
      },
      {
        "date": "2026-07-03",
        "close": 356.0,
        "volume": 2015300
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "volume": 6846500
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "volume": 2716300
      },
      {
        "date": "2026-07-24",
        "close": 408.0,
        "volume": 2952000
      },
      {
        "date": "2026-07-31",
        "close": 382.0,
        "volume": 3553900
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "volume": 2907800
      }
    ],
    "sharemaestro_context": {
      "trend": 393.577412,
      "fair_value": 340.273406,
      "market_activity": 1.596784,
      "market_dynamics": 0.271662,
      "relative_strength": -26.552879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.027027,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040499,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.078549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00117,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.037217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.226757
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.076433
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.018018
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.161074
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.250923
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.184013
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.152542
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.009585
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.065831
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.028169
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.092828
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129794
      }
    ]
  }
}