{
  "ticker": {
    "uuid": "de7cb301-d9e7-4794-80ed-6c5b6134b438",
    "symbol": "3213",
    "name": "Mildef Crete Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 136.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.479424,
    "boundary_margin": 0.380999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.512341,
    "volatility_stability": 1.5404,
    "risk_context": 0.1952,
    "current_regime": {
      "move": 0.34246,
      "interruption": -0.168421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.232,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 57.210896,
        "direction_boundary": 33.670109,
        "core_momentum": 0.69916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2023-08-18",
        "close": 54.506691,
        "direction_boundary": 33.749519,
        "core_momentum": 0.615036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258877
      },
      {
        "date": "2023-08-25",
        "close": 54.675697,
        "direction_boundary": 34.543621,
        "core_momentum": 0.582802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254219
      },
      {
        "date": "2023-09-01",
        "close": 56.196815,
        "direction_boundary": 34.940674,
        "core_momentum": 0.608349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252272
      },
      {
        "date": "2023-09-08",
        "close": 61.689739,
        "direction_boundary": 34.424503,
        "core_momentum": 0.79203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2023-09-15",
        "close": 66.168587,
        "direction_boundary": 34.543621,
        "core_momentum": 0.915508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2023-09-22",
        "close": 61.943264,
        "direction_boundary": 35.059788,
        "core_momentum": 0.766789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295484
      },
      {
        "date": "2023-09-29",
        "close": 62.534809,
        "direction_boundary": 34.980381,
        "core_momentum": 0.787711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2023-10-06",
        "close": 65.661537,
        "direction_boundary": 32.955414,
        "core_momentum": 0.992436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298059
      },
      {
        "date": "2023-10-13",
        "close": 66.25309,
        "direction_boundary": 32.756886,
        "core_momentum": 1.02257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293236
      },
      {
        "date": "2023-10-20",
        "close": 63.802402,
        "direction_boundary": 32.081894,
        "core_momentum": 0.988736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2023-10-27",
        "close": 64.900993,
        "direction_boundary": 31.684841,
        "core_momentum": 1.048329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2023-11-03",
        "close": 59.57708,
        "direction_boundary": 31.565722,
        "core_momentum": 0.887398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330919
      },
      {
        "date": "2023-11-10",
        "close": 57.886948,
        "direction_boundary": 32.836292,
        "core_momentum": 0.762895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334952
      },
      {
        "date": "2023-11-17",
        "close": 61.943264,
        "direction_boundary": 34.623032,
        "core_momentum": 0.789077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342686
      },
      {
        "date": "2023-11-24",
        "close": 65.915062,
        "direction_boundary": 34.543621,
        "core_momentum": 0.908169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347756
      },
      {
        "date": "2023-12-01",
        "close": 70.393913,
        "direction_boundary": 34.980381,
        "core_momentum": 1.012383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354211
      },
      {
        "date": "2023-12-08",
        "close": 74.196701,
        "direction_boundary": 36.33036,
        "core_momentum": 1.042278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356665
      },
      {
        "date": "2023-12-15",
        "close": 79.182579,
        "direction_boundary": 35.536255,
        "core_momentum": 1.22822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356037
      },
      {
        "date": "2023-12-22",
        "close": 75.379784,
        "direction_boundary": 34.781857,
        "core_momentum": 1.167216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367945
      },
      {
        "date": "2023-12-29",
        "close": 73.43615,
        "direction_boundary": 34.781857,
        "core_momentum": 1.111335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368658
      },
      {
        "date": "2024-01-05",
        "close": 68.534767,
        "direction_boundary": 34.940674,
        "core_momentum": 0.961461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386887
      },
      {
        "date": "2024-01-12",
        "close": 68.365753,
        "direction_boundary": 35.298027,
        "core_momentum": 0.936815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386655
      },
      {
        "date": "2024-01-19",
        "close": 68.450256,
        "direction_boundary": 35.417137,
        "core_momentum": 0.932687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36417
      },
      {
        "date": "2024-01-26",
        "close": 68.788284,
        "direction_boundary": 35.655373,
        "core_momentum": 0.929254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359519
      },
      {
        "date": "2024-02-02",
        "close": 68.450256,
        "direction_boundary": 35.615665,
        "core_momentum": 0.921914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346133
      },
      {
        "date": "2024-02-09",
        "close": 68.61927,
        "direction_boundary": 35.81419,
        "core_momentum": 0.91598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2024-02-16",
        "close": 72.506569,
        "direction_boundary": 35.893604,
        "core_momentum": 1.020041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342799
      },
      {
        "date": "2024-02-23",
        "close": 73.43615,
        "direction_boundary": 37.799458,
        "core_momentum": 0.942783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342617
      },
      {
        "date": "2024-03-01",
        "close": 76.05584,
        "direction_boundary": 37.402401,
        "core_momentum": 1.033448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343493
      },
      {
        "date": "2024-03-08",
        "close": 72.675591,
        "direction_boundary": 39.784725,
        "core_momentum": 0.826721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331218
      },
      {
        "date": "2024-03-15",
        "close": 74.027687,
        "direction_boundary": 39.149437,
        "core_momentum": 0.8909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318837
      },
      {
        "date": "2024-03-22",
        "close": 76.05584,
        "direction_boundary": 40.817062,
        "core_momentum": 0.863335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303542
      },
      {
        "date": "2024-03-29",
        "close": 75.464302,
        "direction_boundary": 41.92881,
        "core_momentum": 0.79982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304307
      },
      {
        "date": "2024-04-05",
        "close": 81.717773,
        "direction_boundary": 42.008221,
        "core_momentum": 0.94528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2024-04-12",
        "close": 91.689552,
        "direction_boundary": 41.134705,
        "core_momentum": 1.229007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2024-04-19",
        "close": 80.872711,
        "direction_boundary": 40.261185,
        "core_momentum": 1.008702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39235
      },
      {
        "date": "2024-04-26",
        "close": 82.393837,
        "direction_boundary": 41.055294,
        "core_momentum": 1.006899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392419
      },
      {
        "date": "2024-05-03",
        "close": 84.929024,
        "direction_boundary": 41.372932,
        "core_momentum": 1.052768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368632
      },
      {
        "date": "2024-05-10",
        "close": 82.731857,
        "direction_boundary": 41.055294,
        "core_momentum": 1.015132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368058
      },
      {
        "date": "2024-05-17",
        "close": 85.774086,
        "direction_boundary": 42.325863,
        "core_momentum": 1.026517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361332
      },
      {
        "date": "2024-05-24",
        "close": 88.309288,
        "direction_boundary": 42.167042,
        "core_momentum": 1.094273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355109
      },
      {
        "date": "2024-05-31",
        "close": 90.421951,
        "direction_boundary": 42.881737,
        "core_momentum": 1.108635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346893
      },
      {
        "date": "2024-06-07",
        "close": 93.8022,
        "direction_boundary": 44.390541,
        "core_momentum": 1.113112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343637
      },
      {
        "date": "2024-06-14",
        "close": 93.379669,
        "direction_boundary": 47.487553,
        "core_momentum": 0.966403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334371
      },
      {
        "date": "2024-06-21",
        "close": 97.604996,
        "direction_boundary": 49.075768,
        "core_momentum": 0.988863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328379
      },
      {
        "date": "2024-06-28",
        "close": 95.492332,
        "direction_boundary": 47.964024,
        "core_momentum": 0.990916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327499
      },
      {
        "date": "2024-07-05",
        "close": 92.380959,
        "direction_boundary": 49.182777,
        "core_momentum": 0.878319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313617
      },
      {
        "date": "2024-07-12",
        "close": 88.6502,
        "direction_boundary": 48.92926,
        "core_momentum": 0.811803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321569
      },
      {
        "date": "2024-07-19",
        "close": 85.274734,
        "direction_boundary": 54.253162,
        "core_momentum": 0.571793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328474
      },
      {
        "date": "2024-07-26",
        "close": 82.521072,
        "direction_boundary": 52.563038,
        "core_momentum": 0.569945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333419
      },
      {
        "date": "2024-08-02",
        "close": 83.142868,
        "direction_boundary": 56.872871,
        "core_momentum": 0.461907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332975
      },
      {
        "date": "2024-08-09",
        "close": 83.231689,
        "direction_boundary": 57.210896,
        "core_momentum": 0.454822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333023
      },
      {
        "date": "2024-08-16",
        "close": 84.119965,
        "direction_boundary": 54.506691,
        "core_momentum": 0.543296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325923
      },
      {
        "date": "2024-08-23",
        "close": 82.432243,
        "direction_boundary": 54.675697,
        "core_momentum": 0.507658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32771
      },
      {
        "date": "2024-08-30",
        "close": 87.67308,
        "direction_boundary": 56.196815,
        "core_momentum": 0.560108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334676
      },
      {
        "date": "2024-09-06",
        "close": 89.271988,
        "direction_boundary": 61.689739,
        "core_momentum": 0.447112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326845
      },
      {
        "date": "2024-09-13",
        "close": 89.271988,
        "direction_boundary": 66.168587,
        "core_momentum": 0.34916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326657
      },
      {
        "date": "2024-09-20",
        "close": 95.934082,
        "direction_boundary": 61.943264,
        "core_momentum": 0.548741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337867
      },
      {
        "date": "2024-09-27",
        "close": 99.931328,
        "direction_boundary": 62.534809,
        "core_momentum": 0.598011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339774
      },
      {
        "date": "2024-10-04",
        "close": 92.825104,
        "direction_boundary": 65.661537,
        "core_momentum": 0.413691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344194
      },
      {
        "date": "2024-10-11",
        "close": 83.764664,
        "direction_boundary": 66.25309,
        "core_momentum": 0.264313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337157
      },
      {
        "date": "2024-10-18",
        "close": 84.652939,
        "direction_boundary": 63.802402,
        "core_momentum": 0.326799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287834
      },
      {
        "date": "2024-10-25",
        "close": 85.097084,
        "direction_boundary": 64.900993,
        "core_momentum": 0.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2024-11-01",
        "close": 83.498177,
        "direction_boundary": 59.57708,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285009
      },
      {
        "date": "2024-11-08",
        "close": 78.168503,
        "direction_boundary": 57.886948,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297206
      },
      {
        "date": "2024-11-15",
        "close": 75.858986,
        "direction_boundary": 61.943264,
        "core_momentum": 0.224653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294294
      },
      {
        "date": "2024-11-22",
        "close": 77.724365,
        "direction_boundary": 65.915062,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293256
      },
      {
        "date": "2024-11-29",
        "close": 75.68132,
        "direction_boundary": 70.393913,
        "core_momentum": 0.075112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29175
      },
      {
        "date": "2024-12-06",
        "close": 79.323273,
        "direction_boundary": 74.196701,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295155
      },
      {
        "date": "2024-12-13",
        "close": 76.569603,
        "direction_boundary": 79.182579,
        "core_momentum": -0.032999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297832
      },
      {
        "date": "2024-12-20",
        "close": 75.414848,
        "direction_boundary": 75.379784,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288378
      },
      {
        "date": "2024-12-27",
        "close": 77.635544,
        "direction_boundary": 73.43615,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292761
      },
      {
        "date": "2025-01-03",
        "close": 76.391953,
        "direction_boundary": 68.534767,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290783
      },
      {
        "date": "2025-01-10",
        "close": 74.881882,
        "direction_boundary": 68.365753,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287298
      },
      {
        "date": "2025-01-17",
        "close": 72.750008,
        "direction_boundary": 68.450256,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285386
      },
      {
        "date": "2025-01-24",
        "close": 73.727112,
        "direction_boundary": 68.788284,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283919
      },
      {
        "date": "2025-02-07",
        "close": 85.452385,
        "direction_boundary": 68.450256,
        "core_momentum": 0.248387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2025-02-14",
        "close": 87.228943,
        "direction_boundary": 68.61927,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354562
      },
      {
        "date": "2025-02-21",
        "close": 109.702393,
        "direction_boundary": 72.506569,
        "core_momentum": 0.512999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474692
      },
      {
        "date": "2025-02-28",
        "close": 117.252762,
        "direction_boundary": 73.43615,
        "core_momentum": 0.596663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478795
      },
      {
        "date": "2025-03-07",
        "close": 109.702393,
        "direction_boundary": 76.05584,
        "core_momentum": 0.442393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485996
      },
      {
        "date": "2025-03-14",
        "close": 104.372726,
        "direction_boundary": 72.675591,
        "core_momentum": 0.436146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492428
      },
      {
        "date": "2025-03-21",
        "close": 116.364487,
        "direction_boundary": 74.027687,
        "core_momentum": 0.571905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512463
      },
      {
        "date": "2025-03-28",
        "close": 108.369972,
        "direction_boundary": 76.05584,
        "core_momentum": 0.424874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516382
      },
      {
        "date": "2025-04-04",
        "close": 106.593422,
        "direction_boundary": 75.464302,
        "core_momentum": 0.412501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514477
      },
      {
        "date": "2025-04-11",
        "close": 80.655693,
        "direction_boundary": 81.717773,
        "core_momentum": -0.012997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638827
      },
      {
        "date": "2025-04-18",
        "close": 81.455139,
        "direction_boundary": 91.689552,
        "core_momentum": -0.11162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623423
      },
      {
        "date": "2025-04-25",
        "close": 81.455139,
        "direction_boundary": 80.872711,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623201
      },
      {
        "date": "2025-05-02",
        "close": 90.160263,
        "direction_boundary": 82.393837,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639376
      },
      {
        "date": "2025-05-09",
        "close": 95.934082,
        "direction_boundary": 84.929024,
        "core_momentum": 0.129579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643865
      },
      {
        "date": "2025-05-16",
        "close": 101.263748,
        "direction_boundary": 82.731857,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638777
      },
      {
        "date": "2025-05-23",
        "close": 99.48719,
        "direction_boundary": 85.774086,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637466
      },
      {
        "date": "2025-05-30",
        "close": 98.15477,
        "direction_boundary": 88.309288,
        "core_momentum": 0.111489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637975
      },
      {
        "date": "2025-06-06",
        "close": 88.472534,
        "direction_boundary": 90.421951,
        "core_momentum": -0.021559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655345
      },
      {
        "date": "2025-06-13",
        "close": 89.271988,
        "direction_boundary": 93.8022,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652705
      },
      {
        "date": "2025-06-20",
        "close": 89.271988,
        "direction_boundary": 93.379669,
        "core_momentum": -0.043989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650222
      },
      {
        "date": "2025-06-27",
        "close": 92.448143,
        "direction_boundary": 97.604996,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650687
      },
      {
        "date": "2025-07-04",
        "close": 90.56337,
        "direction_boundary": 95.492332,
        "core_momentum": -0.051616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651093
      },
      {
        "date": "2025-07-11",
        "close": 104.604935,
        "direction_boundary": 92.380959,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677628
      },
      {
        "date": "2025-07-18",
        "close": 106.018517,
        "direction_boundary": 88.6502,
        "core_momentum": 0.19592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676049
      },
      {
        "date": "2025-07-25",
        "close": 104.133743,
        "direction_boundary": 85.274734,
        "core_momentum": 0.221156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67485
      },
      {
        "date": "2025-08-01",
        "close": 106.018513,
        "direction_boundary": 82.521072,
        "core_momentum": 0.284745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674874
      },
      {
        "date": "2025-08-08",
        "close": 98.479424,
        "direction_boundary": 83.142868,
        "core_momentum": 0.18446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656791
      },
      {
        "date": "2025-08-15",
        "close": 99.421806,
        "direction_boundary": 83.231689,
        "core_momentum": 0.194519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656461
      },
      {
        "date": "2025-08-22",
        "close": 97.065842,
        "direction_boundary": 84.119965,
        "core_momentum": 0.153898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571977
      },
      {
        "date": "2025-08-29",
        "close": 110.730453,
        "direction_boundary": 82.432243,
        "core_momentum": 0.343291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594888
      },
      {
        "date": "2025-09-05",
        "close": 109.316872,
        "direction_boundary": 87.67308,
        "core_momentum": 0.246869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587888
      },
      {
        "date": "2025-09-12",
        "close": 118.740738,
        "direction_boundary": 89.271988,
        "core_momentum": 0.330101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59418
      },
      {
        "date": "2025-09-19",
        "close": 112.144028,
        "direction_boundary": 89.271988,
        "core_momentum": 0.256206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580604
      },
      {
        "date": "2025-09-26",
        "close": 106.018517,
        "direction_boundary": 95.934082,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577362
      },
      {
        "date": "2025-10-03",
        "close": 107.432098,
        "direction_boundary": 99.931328,
        "core_momentum": 0.075059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577221
      },
      {
        "date": "2025-10-10",
        "close": 102.720161,
        "direction_boundary": 92.825104,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420973
      },
      {
        "date": "2025-10-17",
        "close": 99.892998,
        "direction_boundary": 83.764664,
        "core_momentum": 0.192543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424119
      },
      {
        "date": "2025-10-24",
        "close": 99.421806,
        "direction_boundary": 84.652939,
        "core_momentum": 0.174464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424345
      },
      {
        "date": "2025-10-31",
        "close": 101.30658,
        "direction_boundary": 85.097084,
        "core_momentum": 0.190482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402698
      },
      {
        "date": "2025-11-07",
        "close": 96.59465,
        "direction_boundary": 83.498177,
        "core_momentum": 0.156847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400047
      },
      {
        "date": "2025-11-14",
        "close": 95.65226,
        "direction_boundary": 78.168503,
        "core_momentum": 0.223668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392603
      },
      {
        "date": "2025-11-21",
        "close": 89.809464,
        "direction_boundary": 75.858986,
        "core_momentum": 0.1839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401124
      },
      {
        "date": "2025-11-28",
        "close": 96.59465,
        "direction_boundary": 77.724365,
        "core_momentum": 0.242785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414647
      },
      {
        "date": "2025-12-05",
        "close": 92.542381,
        "direction_boundary": 75.68132,
        "core_momentum": 0.22279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392299
      },
      {
        "date": "2025-12-12",
        "close": 92.825104,
        "direction_boundary": 79.323273,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392165
      },
      {
        "date": "2025-12-19",
        "close": 97.065842,
        "direction_boundary": 76.569603,
        "core_momentum": 0.267681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39669
      },
      {
        "date": "2025-12-26",
        "close": 97.065842,
        "direction_boundary": 75.414848,
        "core_momentum": 0.287092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394049
      },
      {
        "date": "2026-01-02",
        "close": 98.950615,
        "direction_boundary": 77.635544,
        "core_momentum": 0.274553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393377
      },
      {
        "date": "2026-01-09",
        "close": 97.065842,
        "direction_boundary": 76.391953,
        "core_momentum": 0.270629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337794
      },
      {
        "date": "2026-01-16",
        "close": 96.59465,
        "direction_boundary": 74.881882,
        "core_momentum": 0.28996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33698
      },
      {
        "date": "2026-01-23",
        "close": 97.065842,
        "direction_boundary": 72.750008,
        "core_momentum": 0.334238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336521
      },
      {
        "date": "2026-01-30",
        "close": 93.013573,
        "direction_boundary": 73.727112,
        "core_momentum": 0.261593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339562
      },
      {
        "date": "2026-02-06",
        "close": 92.825104,
        "direction_boundary": 85.452385,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324771
      },
      {
        "date": "2026-02-13",
        "close": 91.128799,
        "direction_boundary": 87.228943,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325054
      },
      {
        "date": "2026-02-27",
        "close": 95.65226,
        "direction_boundary": 109.702393,
        "core_momentum": -0.128075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331317
      },
      {
        "date": "2026-03-06",
        "close": 95.65226,
        "direction_boundary": 117.252762,
        "core_momentum": -0.184222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2026-03-13",
        "close": 95.65226,
        "direction_boundary": 109.702393,
        "core_momentum": -0.128075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270908
      },
      {
        "date": "2026-03-20",
        "close": 96.59465,
        "direction_boundary": 104.372726,
        "core_momentum": -0.074522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240835
      },
      {
        "date": "2026-03-27",
        "close": 95.181068,
        "direction_boundary": 116.364487,
        "core_momentum": -0.182044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230457
      },
      {
        "date": "2026-04-03",
        "close": 94.238678,
        "direction_boundary": 108.369972,
        "core_momentum": -0.130399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21909
      },
      {
        "date": "2026-04-10",
        "close": 96.59465,
        "direction_boundary": 106.593422,
        "core_momentum": -0.093803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221509
      },
      {
        "date": "2026-04-17",
        "close": 101.30658,
        "direction_boundary": 80.655693,
        "core_momentum": 0.256038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224577
      },
      {
        "date": "2026-04-24",
        "close": 98.950615,
        "direction_boundary": 81.455139,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22359
      },
      {
        "date": "2026-05-01",
        "close": 98.479424,
        "direction_boundary": 81.455139,
        "core_momentum": 0.209002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223591
      },
      {
        "date": "2026-05-08",
        "close": 110.730453,
        "direction_boundary": 90.160263,
        "core_momentum": 0.228151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276011
      },
      {
        "date": "2026-05-15",
        "close": 107.432098,
        "direction_boundary": 95.934082,
        "core_momentum": 0.119853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2026-05-22",
        "close": 112.615227,
        "direction_boundary": 101.263748,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276189
      },
      {
        "date": "2026-05-29",
        "close": 114.971191,
        "direction_boundary": 99.48719,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2026-06-05",
        "close": 130.99176,
        "direction_boundary": 98.15477,
        "core_momentum": 0.334543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2026-06-12",
        "close": 130.520569,
        "direction_boundary": 88.472534,
        "core_momentum": 0.475267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286227
      },
      {
        "date": "2026-06-19",
        "close": 126.279831,
        "direction_boundary": 89.271988,
        "core_momentum": 0.414552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2026-06-26",
        "close": 114.5,
        "direction_boundary": 89.271988,
        "core_momentum": 0.282597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325996
      },
      {
        "date": "2026-07-03",
        "close": 142.5,
        "direction_boundary": 92.448143,
        "core_momentum": 0.541405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2026-07-10",
        "close": 133.0,
        "direction_boundary": 90.56337,
        "core_momentum": 0.468585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454031
      },
      {
        "date": "2026-07-17",
        "close": 118.5,
        "direction_boundary": 104.604935,
        "core_momentum": 0.132834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48551
      },
      {
        "date": "2026-07-24",
        "close": 128.5,
        "direction_boundary": 106.018517,
        "core_momentum": 0.212052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495577
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "direction_boundary": 104.133743,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501327
      },
      {
        "date": "2026-08-07",
        "close": 136.5,
        "direction_boundary": 106.018513,
        "core_momentum": 0.287511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512228
      },
      {
        "date": "2026-08-14",
        "close": 136.0,
        "direction_boundary": 98.479424,
        "core_momentum": 0.380999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 57.210896,
        "volume": 13665000
      },
      {
        "date": "2023-08-18",
        "close": 54.506691,
        "volume": 8332000
      },
      {
        "date": "2023-08-25",
        "close": 54.675697,
        "volume": 1981000
      },
      {
        "date": "2023-09-01",
        "close": 56.196815,
        "volume": 2226000
      },
      {
        "date": "2023-09-08",
        "close": 61.689739,
        "volume": 15103000
      },
      {
        "date": "2023-09-15",
        "close": 66.168587,
        "volume": 31676000
      },
      {
        "date": "2023-09-22",
        "close": 61.943264,
        "volume": 5944000
      },
      {
        "date": "2023-09-29",
        "close": 62.534809,
        "volume": 2446000
      },
      {
        "date": "2023-10-06",
        "close": 65.661537,
        "volume": 4930000
      },
      {
        "date": "2023-10-13",
        "close": 66.25309,
        "volume": 3299000
      },
      {
        "date": "2023-10-20",
        "close": 63.802402,
        "volume": 5727000
      },
      {
        "date": "2023-10-27",
        "close": 64.900993,
        "volume": 4071000
      },
      {
        "date": "2023-11-03",
        "close": 59.57708,
        "volume": 10767000
      },
      {
        "date": "2023-11-10",
        "close": 57.886948,
        "volume": 4262000
      },
      {
        "date": "2023-11-17",
        "close": 61.943264,
        "volume": 3515000
      },
      {
        "date": "2023-11-24",
        "close": 65.915062,
        "volume": 5054000
      },
      {
        "date": "2023-12-01",
        "close": 70.393913,
        "volume": 6931000
      },
      {
        "date": "2023-12-08",
        "close": 74.196701,
        "volume": 15651000
      },
      {
        "date": "2023-12-15",
        "close": 79.182579,
        "volume": 17039000
      },
      {
        "date": "2023-12-22",
        "close": 75.379784,
        "volume": 6355000
      },
      {
        "date": "2023-12-29",
        "close": 73.43615,
        "volume": 3487000
      },
      {
        "date": "2024-01-05",
        "close": 68.534767,
        "volume": 3810000
      },
      {
        "date": "2024-01-12",
        "close": 68.365753,
        "volume": 1933000
      },
      {
        "date": "2024-01-19",
        "close": 68.450256,
        "volume": 1983354
      },
      {
        "date": "2024-01-26",
        "close": 68.788284,
        "volume": 1658000
      },
      {
        "date": "2024-02-02",
        "close": 68.450256,
        "volume": 1125000
      },
      {
        "date": "2024-02-09",
        "close": 68.61927,
        "volume": 240000
      },
      {
        "date": "2024-02-16",
        "close": 72.506569,
        "volume": 1483000
      },
      {
        "date": "2024-02-23",
        "close": 73.43615,
        "volume": 3102000
      },
      {
        "date": "2024-03-01",
        "close": 76.05584,
        "volume": 4317000
      },
      {
        "date": "2024-03-08",
        "close": 72.675591,
        "volume": 4538000
      },
      {
        "date": "2024-03-15",
        "close": 74.027687,
        "volume": 3019000
      },
      {
        "date": "2024-03-22",
        "close": 76.05584,
        "volume": 2017000
      },
      {
        "date": "2024-03-29",
        "close": 75.464302,
        "volume": 847000
      },
      {
        "date": "2024-04-05",
        "close": 81.717773,
        "volume": 3093000
      },
      {
        "date": "2024-04-12",
        "close": 91.689552,
        "volume": 16054000
      },
      {
        "date": "2024-04-19",
        "close": 80.872711,
        "volume": 6266000
      },
      {
        "date": "2024-04-26",
        "close": 82.393837,
        "volume": 2874000
      },
      {
        "date": "2024-05-03",
        "close": 84.929024,
        "volume": 2532000
      },
      {
        "date": "2024-05-10",
        "close": 82.731857,
        "volume": 6082000
      },
      {
        "date": "2024-05-17",
        "close": 85.774086,
        "volume": 3606000
      },
      {
        "date": "2024-05-24",
        "close": 88.309288,
        "volume": 3786000
      },
      {
        "date": "2024-05-31",
        "close": 90.421951,
        "volume": 5642000
      },
      {
        "date": "2024-06-07",
        "close": 93.8022,
        "volume": 5721000
      },
      {
        "date": "2024-06-14",
        "close": 93.379669,
        "volume": 2854000
      },
      {
        "date": "2024-06-21",
        "close": 97.604996,
        "volume": 4221000
      },
      {
        "date": "2024-06-28",
        "close": 95.492332,
        "volume": 2670000
      },
      {
        "date": "2024-07-05",
        "close": 92.380959,
        "volume": 4958000
      },
      {
        "date": "2024-07-12",
        "close": 88.6502,
        "volume": 3301000
      },
      {
        "date": "2024-07-19",
        "close": 85.274734,
        "volume": 1807000
      },
      {
        "date": "2024-07-26",
        "close": 82.521072,
        "volume": 731000
      },
      {
        "date": "2024-08-02",
        "close": 83.142868,
        "volume": 1123000
      },
      {
        "date": "2024-08-09",
        "close": 83.231689,
        "volume": 2899000
      },
      {
        "date": "2024-08-16",
        "close": 84.119965,
        "volume": 1499000
      },
      {
        "date": "2024-08-23",
        "close": 82.432243,
        "volume": 1109000
      },
      {
        "date": "2024-08-30",
        "close": 87.67308,
        "volume": 1589000
      },
      {
        "date": "2024-09-06",
        "close": 89.271988,
        "volume": 7386000
      },
      {
        "date": "2024-09-13",
        "close": 89.271988,
        "volume": 2069000
      },
      {
        "date": "2024-09-20",
        "close": 95.934082,
        "volume": 5301000
      },
      {
        "date": "2024-09-27",
        "close": 99.931328,
        "volume": 7131000
      },
      {
        "date": "2024-10-04",
        "close": 92.825104,
        "volume": 2447000
      },
      {
        "date": "2024-10-11",
        "close": 83.764664,
        "volume": 3728000
      },
      {
        "date": "2024-10-18",
        "close": 84.652939,
        "volume": 1515000
      },
      {
        "date": "2024-10-25",
        "close": 85.097084,
        "volume": 1151000
      },
      {
        "date": "2024-11-01",
        "close": 83.498177,
        "volume": 877000
      },
      {
        "date": "2024-11-08",
        "close": 78.168503,
        "volume": 3088000
      },
      {
        "date": "2024-11-15",
        "close": 75.858986,
        "volume": 1984000
      },
      {
        "date": "2024-11-22",
        "close": 77.724365,
        "volume": 970994
      },
      {
        "date": "2024-11-29",
        "close": 75.68132,
        "volume": 845000
      },
      {
        "date": "2024-12-06",
        "close": 79.323273,
        "volume": 1546000
      },
      {
        "date": "2024-12-13",
        "close": 76.569603,
        "volume": 969000
      },
      {
        "date": "2024-12-20",
        "close": 75.414848,
        "volume": 674000
      },
      {
        "date": "2024-12-27",
        "close": 77.635544,
        "volume": 566000
      },
      {
        "date": "2025-01-03",
        "close": 76.391953,
        "volume": 303000
      },
      {
        "date": "2025-01-10",
        "close": 74.881882,
        "volume": 776000
      },
      {
        "date": "2025-01-17",
        "close": 72.750008,
        "volume": 866000
      },
      {
        "date": "2025-01-24",
        "close": 73.727112,
        "volume": 256000
      },
      {
        "date": "2025-02-07",
        "close": 85.452385,
        "volume": 3782506
      },
      {
        "date": "2025-02-14",
        "close": 87.228943,
        "volume": 9874456
      },
      {
        "date": "2025-02-21",
        "close": 109.702393,
        "volume": 33320993
      },
      {
        "date": "2025-02-28",
        "close": 117.252762,
        "volume": 44496349
      },
      {
        "date": "2025-03-07",
        "close": 109.702393,
        "volume": 50016309
      },
      {
        "date": "2025-03-14",
        "close": 104.372726,
        "volume": 13422082
      },
      {
        "date": "2025-03-21",
        "close": 116.364487,
        "volume": 30447646
      },
      {
        "date": "2025-03-28",
        "close": 108.369972,
        "volume": 20386250
      },
      {
        "date": "2025-04-04",
        "close": 106.593422,
        "volume": 6305335
      },
      {
        "date": "2025-04-11",
        "close": 80.655693,
        "volume": 9007578
      },
      {
        "date": "2025-04-18",
        "close": 81.455139,
        "volume": 5446469
      },
      {
        "date": "2025-04-25",
        "close": 81.455139,
        "volume": 3942204
      },
      {
        "date": "2025-05-02",
        "close": 90.160263,
        "volume": 8923578
      },
      {
        "date": "2025-05-09",
        "close": 95.934082,
        "volume": 16340844
      },
      {
        "date": "2025-05-16",
        "close": 101.263748,
        "volume": 12588050
      },
      {
        "date": "2025-05-23",
        "close": 99.48719,
        "volume": 5665520
      },
      {
        "date": "2025-05-30",
        "close": 98.15477,
        "volume": 6043618
      },
      {
        "date": "2025-06-06",
        "close": 88.472534,
        "volume": 7639962
      },
      {
        "date": "2025-06-13",
        "close": 89.271988,
        "volume": 5115772
      },
      {
        "date": "2025-06-20",
        "close": 89.271988,
        "volume": 2075414
      },
      {
        "date": "2025-06-27",
        "close": 92.448143,
        "volume": 4825904
      },
      {
        "date": "2025-07-04",
        "close": 90.56337,
        "volume": 2425597
      },
      {
        "date": "2025-07-11",
        "close": 104.604935,
        "volume": 26170715
      },
      {
        "date": "2025-07-18",
        "close": 106.018517,
        "volume": 8209094
      },
      {
        "date": "2025-07-25",
        "close": 104.133743,
        "volume": 7634658
      },
      {
        "date": "2025-08-01",
        "close": 106.018513,
        "volume": 6643835
      },
      {
        "date": "2025-08-08",
        "close": 98.479424,
        "volume": 19278476
      },
      {
        "date": "2025-08-15",
        "close": 99.421806,
        "volume": 8363828
      },
      {
        "date": "2025-08-22",
        "close": 97.065842,
        "volume": 4512838
      },
      {
        "date": "2025-08-29",
        "close": 110.730453,
        "volume": 14881630
      },
      {
        "date": "2025-09-05",
        "close": 109.316872,
        "volume": 7820944
      },
      {
        "date": "2025-09-12",
        "close": 118.740738,
        "volume": 19502307
      },
      {
        "date": "2025-09-19",
        "close": 112.144028,
        "volume": 4277959
      },
      {
        "date": "2025-09-26",
        "close": 106.018517,
        "volume": 4084187
      },
      {
        "date": "2025-10-03",
        "close": 107.432098,
        "volume": 1867215
      },
      {
        "date": "2025-10-10",
        "close": 102.720161,
        "volume": 1991098
      },
      {
        "date": "2025-10-17",
        "close": 99.892998,
        "volume": 1840904
      },
      {
        "date": "2025-10-24",
        "close": 99.421806,
        "volume": 1167752
      },
      {
        "date": "2025-10-31",
        "close": 101.30658,
        "volume": 1929355
      },
      {
        "date": "2025-11-07",
        "close": 96.59465,
        "volume": 6861972
      },
      {
        "date": "2025-11-14",
        "close": 95.65226,
        "volume": 1735671
      },
      {
        "date": "2025-11-21",
        "close": 89.809464,
        "volume": 2428956
      },
      {
        "date": "2025-11-28",
        "close": 96.59465,
        "volume": 1585639
      },
      {
        "date": "2025-12-05",
        "close": 92.542381,
        "volume": 1605510
      },
      {
        "date": "2025-12-12",
        "close": 92.825104,
        "volume": 913417
      },
      {
        "date": "2025-12-19",
        "close": 97.065842,
        "volume": 1466159
      },
      {
        "date": "2025-12-26",
        "close": 97.065842,
        "volume": 1022219
      },
      {
        "date": "2026-01-02",
        "close": 98.950615,
        "volume": 861183
      },
      {
        "date": "2026-01-09",
        "close": 97.065842,
        "volume": 1194473
      },
      {
        "date": "2026-01-16",
        "close": 96.59465,
        "volume": 1406513
      },
      {
        "date": "2026-01-23",
        "close": 97.065842,
        "volume": 1548631
      },
      {
        "date": "2026-01-30",
        "close": 93.013573,
        "volume": 1840071
      },
      {
        "date": "2026-02-06",
        "close": 92.825104,
        "volume": 1342590
      },
      {
        "date": "2026-02-13",
        "close": 91.128799,
        "volume": 633553
      },
      {
        "date": "2026-02-27",
        "close": 95.65226,
        "volume": 1102847
      },
      {
        "date": "2026-03-06",
        "close": 95.65226,
        "volume": 1400919
      },
      {
        "date": "2026-03-13",
        "close": 95.65226,
        "volume": 2396331
      },
      {
        "date": "2026-03-20",
        "close": 96.59465,
        "volume": 1293528
      },
      {
        "date": "2026-03-27",
        "close": 95.181068,
        "volume": 1320321
      },
      {
        "date": "2026-04-03",
        "close": 94.238678,
        "volume": 816538
      },
      {
        "date": "2026-04-10",
        "close": 96.59465,
        "volume": 1435413
      },
      {
        "date": "2026-04-17",
        "close": 101.30658,
        "volume": 2102699
      },
      {
        "date": "2026-04-24",
        "close": 98.950615,
        "volume": 2300614
      },
      {
        "date": "2026-05-01",
        "close": 98.479424,
        "volume": 720415
      },
      {
        "date": "2026-05-08",
        "close": 110.730453,
        "volume": 4835980
      },
      {
        "date": "2026-05-15",
        "close": 107.432098,
        "volume": 2754387
      },
      {
        "date": "2026-05-22",
        "close": 112.615227,
        "volume": 2897391
      },
      {
        "date": "2026-05-29",
        "close": 114.971191,
        "volume": 3985461
      },
      {
        "date": "2026-06-05",
        "close": 130.99176,
        "volume": 8217118
      },
      {
        "date": "2026-06-12",
        "close": 130.520569,
        "volume": 13518306
      },
      {
        "date": "2026-06-19",
        "close": 126.279831,
        "volume": 3728011
      },
      {
        "date": "2026-06-26",
        "close": 114.5,
        "volume": 4282606
      },
      {
        "date": "2026-07-03",
        "close": 142.5,
        "volume": 6529590
      },
      {
        "date": "2026-07-10",
        "close": 133.0,
        "volume": 4539126
      },
      {
        "date": "2026-07-17",
        "close": 118.5,
        "volume": 2102962
      },
      {
        "date": "2026-07-24",
        "close": 128.5,
        "volume": 1780086
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "volume": 1861593
      },
      {
        "date": "2026-08-07",
        "close": 136.5,
        "volume": 4916890
      },
      {
        "date": "2026-08-14",
        "close": 136.0,
        "volume": 2174155
      }
    ],
    "sharemaestro_context": {
      "trend": 110.165718,
      "fair_value": 90.307988,
      "market_activity": 58.248921,
      "market_dynamics": 0.345551,
      "relative_strength": -7.83726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003003,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.011939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050301,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066667,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.058753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.289605,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.066815,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.214127
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.013043
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.891856
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.413428
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009912
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.205016
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.023633
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.128829
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.009852
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.34246
      }
    ]
  }
}