{
  "ticker": {
    "uuid": "de7d393b-1902-4cb8-8e20-be661663943e",
    "symbol": "XSD",
    "name": "STATE STREET SPDR S&P SEMICONDUCTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 544.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.662969,
    "boundary_margin": 1.019818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488291,
    "volatility_stability": 1.208,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 1.016756,
      "interruption": -0.233624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 199.296866,
        "direction_boundary": 183.603749,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300805
      },
      {
        "date": "2023-08-25",
        "close": 201.619928,
        "direction_boundary": 176.802145,
        "core_momentum": 0.14037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299205
      },
      {
        "date": "2023-09-01",
        "close": 212.709074,
        "direction_boundary": 162.170789,
        "core_momentum": 0.311636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303711
      },
      {
        "date": "2023-09-08",
        "close": 201.639783,
        "direction_boundary": 171.404361,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304962
      },
      {
        "date": "2023-09-15",
        "close": 198.125408,
        "direction_boundary": 163.742671,
        "core_momentum": 0.20998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304411
      },
      {
        "date": "2023-09-22",
        "close": 191.351659,
        "direction_boundary": 154.183351,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307138
      },
      {
        "date": "2023-09-29",
        "close": 194.729446,
        "direction_boundary": 150.590326,
        "core_momentum": 0.293107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303931
      },
      {
        "date": "2023-10-06",
        "close": 193.447874,
        "direction_boundary": 154.074472,
        "core_momentum": 0.255548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290879
      },
      {
        "date": "2023-10-13",
        "close": 185.808114,
        "direction_boundary": 141.681998,
        "core_momentum": 0.311445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296125
      },
      {
        "date": "2023-10-20",
        "close": 177.810705,
        "direction_boundary": 151.698918,
        "core_momentum": 0.172129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301202
      },
      {
        "date": "2023-10-27",
        "close": 170.111337,
        "direction_boundary": 158.439552,
        "core_momentum": 0.073667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291297
      },
      {
        "date": "2023-11-03",
        "close": 180.701694,
        "direction_boundary": 158.756293,
        "core_momentum": 0.138233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303685
      },
      {
        "date": "2023-11-10",
        "close": 183.890722,
        "direction_boundary": 178.710946,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304507
      },
      {
        "date": "2023-11-17",
        "close": 196.71638,
        "direction_boundary": 178.572372,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296954
      },
      {
        "date": "2023-11-24",
        "close": 197.540958,
        "direction_boundary": 179.393918,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272419
      },
      {
        "date": "2023-12-01",
        "close": 200.660444,
        "direction_boundary": 181.017213,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273464
      },
      {
        "date": "2023-12-08",
        "close": 204.435618,
        "direction_boundary": 177.137141,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274577
      },
      {
        "date": "2023-12-15",
        "close": 222.784951,
        "direction_boundary": 171.930719,
        "core_momentum": 0.295783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296317
      },
      {
        "date": "2023-12-22",
        "close": 224.358509,
        "direction_boundary": 166.020641,
        "core_momentum": 0.351389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288277
      },
      {
        "date": "2023-12-29",
        "close": 223.513337,
        "direction_boundary": 165.723344,
        "core_momentum": 0.348714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274785
      },
      {
        "date": "2024-01-05",
        "close": 207.216422,
        "direction_boundary": 171.30262,
        "core_momentum": 0.209651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292914
      },
      {
        "date": "2024-01-12",
        "close": 208.926653,
        "direction_boundary": 183.89811,
        "core_momentum": 0.1361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286176
      },
      {
        "date": "2024-01-19",
        "close": 219.695146,
        "direction_boundary": 184.304416,
        "core_momentum": 0.192023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294964
      },
      {
        "date": "2024-01-26",
        "close": 215.439453,
        "direction_boundary": 195.819725,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295148
      },
      {
        "date": "2024-02-02",
        "close": 209.483473,
        "direction_boundary": 204.560262,
        "core_momentum": 0.024067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293824
      },
      {
        "date": "2024-02-09",
        "close": 224.497714,
        "direction_boundary": 200.690444,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299657
      },
      {
        "date": "2024-02-16",
        "close": 218.492018,
        "direction_boundary": 198.673778,
        "core_momentum": 0.099753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298333
      },
      {
        "date": "2024-02-23",
        "close": 216.920991,
        "direction_boundary": 194.035943,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2024-03-01",
        "close": 230.732105,
        "direction_boundary": 201.57738,
        "core_momentum": 0.144633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30144
      },
      {
        "date": "2024-03-08",
        "close": 231.706539,
        "direction_boundary": 191.766574,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290194
      },
      {
        "date": "2024-03-15",
        "close": 218.581507,
        "direction_boundary": 196.40441,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301891
      },
      {
        "date": "2024-03-22",
        "close": 225.3738,
        "direction_boundary": 199.871089,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298787
      },
      {
        "date": "2024-03-29",
        "close": 230.864414,
        "direction_boundary": 206.964345,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299418
      },
      {
        "date": "2024-04-05",
        "close": 227.174164,
        "direction_boundary": 194.176643,
        "core_momentum": 0.169936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300542
      },
      {
        "date": "2024-04-12",
        "close": 221.972006,
        "direction_boundary": 193.184579,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296151
      },
      {
        "date": "2024-04-19",
        "close": 202.506187,
        "direction_boundary": 189.791721,
        "core_momentum": 0.066992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319082
      },
      {
        "date": "2024-04-26",
        "close": 223.493861,
        "direction_boundary": 176.835368,
        "core_momentum": 0.263853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336028
      },
      {
        "date": "2024-05-03",
        "close": 224.906302,
        "direction_boundary": 176.7064,
        "core_momentum": 0.272768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328246
      },
      {
        "date": "2024-05-10",
        "close": 228.298149,
        "direction_boundary": 176.259971,
        "core_momentum": 0.295235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328125
      },
      {
        "date": "2024-05-17",
        "close": 237.339758,
        "direction_boundary": 191.47823,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320125
      },
      {
        "date": "2024-05-24",
        "close": 244.551163,
        "direction_boundary": 208.095298,
        "core_momentum": 0.175188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321624
      },
      {
        "date": "2024-05-31",
        "close": 244.521323,
        "direction_boundary": 207.013948,
        "core_momentum": 0.181183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321637
      },
      {
        "date": "2024-06-07",
        "close": 243.088988,
        "direction_boundary": 208.670695,
        "core_momentum": 0.164941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321752
      },
      {
        "date": "2024-06-14",
        "close": 249.882629,
        "direction_boundary": 215.90284,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30259
      },
      {
        "date": "2024-06-21",
        "close": 246.789185,
        "direction_boundary": 206.097282,
        "core_momentum": 0.19744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303459
      },
      {
        "date": "2024-06-28",
        "close": 246.299231,
        "direction_boundary": 219.688187,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303381
      },
      {
        "date": "2024-07-05",
        "close": 254.022207,
        "direction_boundary": 214.595321,
        "core_momentum": 0.183727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282874
      },
      {
        "date": "2024-07-12",
        "close": 264.82044,
        "direction_boundary": 224.096048,
        "core_momentum": 0.181727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      },
      {
        "date": "2024-07-19",
        "close": 247.742313,
        "direction_boundary": 221.286533,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298773
      },
      {
        "date": "2024-07-26",
        "close": 240.855329,
        "direction_boundary": 224.88033,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300405
      },
      {
        "date": "2024-08-02",
        "close": 212.033502,
        "direction_boundary": 217.236066,
        "core_momentum": -0.023949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349435
      },
      {
        "date": "2024-08-09",
        "close": 213.207872,
        "direction_boundary": 205.988079,
        "core_momentum": 0.03505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335245
      },
      {
        "date": "2024-08-16",
        "close": 230.584568,
        "direction_boundary": 199.296866,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350967
      },
      {
        "date": "2024-08-23",
        "close": 237.610883,
        "direction_boundary": 201.619928,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35279
      },
      {
        "date": "2024-08-30",
        "close": 239.063918,
        "direction_boundary": 212.709074,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34272
      },
      {
        "date": "2024-09-06",
        "close": 210.879037,
        "direction_boundary": 201.639783,
        "core_momentum": 0.045821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385109
      },
      {
        "date": "2024-09-13",
        "close": 227.360026,
        "direction_boundary": 198.125408,
        "core_momentum": 0.147556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391659
      },
      {
        "date": "2024-09-20",
        "close": 229.957574,
        "direction_boundary": 191.351659,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389705
      },
      {
        "date": "2024-09-27",
        "close": 241.668004,
        "direction_boundary": 194.729446,
        "core_momentum": 0.241045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394355
      },
      {
        "date": "2024-10-04",
        "close": 237.28581,
        "direction_boundary": 193.447874,
        "core_momentum": 0.226614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394565
      },
      {
        "date": "2024-10-11",
        "close": 243.580233,
        "direction_boundary": 185.808114,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394285
      },
      {
        "date": "2024-10-18",
        "close": 242.056425,
        "direction_boundary": 177.810705,
        "core_momentum": 0.361315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370011
      },
      {
        "date": "2024-10-25",
        "close": 242.922904,
        "direction_boundary": 170.111337,
        "core_momentum": 0.428023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34554
      },
      {
        "date": "2024-11-01",
        "close": 233.47131,
        "direction_boundary": 180.701694,
        "core_momentum": 0.292026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350564
      },
      {
        "date": "2024-11-08",
        "close": 250.541945,
        "direction_boundary": 183.890722,
        "core_momentum": 0.36245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36311
      },
      {
        "date": "2024-11-15",
        "close": 224.248785,
        "direction_boundary": 196.71638,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392216
      },
      {
        "date": "2024-11-22",
        "close": 240.084438,
        "direction_boundary": 197.540958,
        "core_momentum": 0.215365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401964
      },
      {
        "date": "2024-11-29",
        "close": 246.817081,
        "direction_boundary": 200.660444,
        "core_momentum": 0.230024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403887
      },
      {
        "date": "2024-12-06",
        "close": 256.716854,
        "direction_boundary": 204.435618,
        "core_momentum": 0.255734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407341
      },
      {
        "date": "2024-12-13",
        "close": 261.66674,
        "direction_boundary": 222.784951,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2024-12-20",
        "close": 247.454491,
        "direction_boundary": 224.358509,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413874
      },
      {
        "date": "2024-12-27",
        "close": 255.272263,
        "direction_boundary": 223.513337,
        "core_momentum": 0.14209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416078
      },
      {
        "date": "2025-01-03",
        "close": 257.862848,
        "direction_boundary": 207.216422,
        "core_momentum": 0.244413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414125
      },
      {
        "date": "2025-01-10",
        "close": 249.114641,
        "direction_boundary": 208.926653,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412487
      },
      {
        "date": "2025-01-17",
        "close": 263.432606,
        "direction_boundary": 219.695146,
        "core_momentum": 0.199083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409269
      },
      {
        "date": "2025-01-24",
        "close": 262.595647,
        "direction_boundary": 215.439453,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406998
      },
      {
        "date": "2025-01-31",
        "close": 247.84924,
        "direction_boundary": 209.483473,
        "core_momentum": 0.183145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37221
      },
      {
        "date": "2025-02-07",
        "close": 241.372778,
        "direction_boundary": 224.497714,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374928
      },
      {
        "date": "2025-02-14",
        "close": 243.026767,
        "direction_boundary": 218.492018,
        "core_momentum": 0.112291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359665
      },
      {
        "date": "2025-02-21",
        "close": 245.726953,
        "direction_boundary": 216.920991,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2025-02-28",
        "close": 225.859159,
        "direction_boundary": 230.732105,
        "core_momentum": -0.021119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376705
      },
      {
        "date": "2025-03-07",
        "close": 222.112774,
        "direction_boundary": 231.706539,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333218
      },
      {
        "date": "2025-03-14",
        "close": 218.306607,
        "direction_boundary": 218.581507,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316838
      },
      {
        "date": "2025-03-21",
        "close": 216.652618,
        "direction_boundary": 225.3738,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316383
      },
      {
        "date": "2025-03-28",
        "close": 201.547449,
        "direction_boundary": 230.864414,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321478
      },
      {
        "date": "2025-04-04",
        "close": 166.862539,
        "direction_boundary": 227.174164,
        "core_momentum": -0.265486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408667
      },
      {
        "date": "2025-04-11",
        "close": 176.286702,
        "direction_boundary": 221.972006,
        "core_momentum": -0.205816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416136
      },
      {
        "date": "2025-04-18",
        "close": 172.327556,
        "direction_boundary": 202.506187,
        "core_momentum": -0.149026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416274
      },
      {
        "date": "2025-04-25",
        "close": 194.147735,
        "direction_boundary": 223.493861,
        "core_momentum": -0.131306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454646
      },
      {
        "date": "2025-05-02",
        "close": 203.541981,
        "direction_boundary": 224.906302,
        "core_momentum": -0.094992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458732
      },
      {
        "date": "2025-05-09",
        "close": 210.123936,
        "direction_boundary": 228.298149,
        "core_momentum": -0.079607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448964
      },
      {
        "date": "2025-05-16",
        "close": 234.945885,
        "direction_boundary": 237.339758,
        "core_momentum": -0.010086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45181
      },
      {
        "date": "2025-05-23",
        "close": 222.539897,
        "direction_boundary": 244.551163,
        "core_momentum": -0.090007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447695
      },
      {
        "date": "2025-05-30",
        "close": 220.52542,
        "direction_boundary": 244.521323,
        "core_momentum": -0.098134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445571
      },
      {
        "date": "2025-06-06",
        "close": 234.656678,
        "direction_boundary": 243.088988,
        "core_momentum": -0.034688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451121
      },
      {
        "date": "2025-06-13",
        "close": 236.601347,
        "direction_boundary": 249.882629,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450287
      },
      {
        "date": "2025-06-20",
        "close": 243.542318,
        "direction_boundary": 246.789185,
        "core_momentum": -0.013156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446042
      },
      {
        "date": "2025-06-27",
        "close": 255.666172,
        "direction_boundary": 246.299231,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449175
      },
      {
        "date": "2025-07-04",
        "close": 264.651277,
        "direction_boundary": 254.022207,
        "core_momentum": 0.041843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45154
      },
      {
        "date": "2025-07-11",
        "close": 264.202022,
        "direction_boundary": 264.82044,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448662
      },
      {
        "date": "2025-07-18",
        "close": 270.07229,
        "direction_boundary": 247.742313,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442985
      },
      {
        "date": "2025-07-25",
        "close": 265.020664,
        "direction_boundary": 240.855329,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443813
      },
      {
        "date": "2025-08-01",
        "close": 261.256904,
        "direction_boundary": 212.033502,
        "core_momentum": 0.232149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436453
      },
      {
        "date": "2025-08-08",
        "close": 269.662969,
        "direction_boundary": 213.207872,
        "core_momentum": 0.264789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436307
      },
      {
        "date": "2025-08-15",
        "close": 280.325293,
        "direction_boundary": 230.584568,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438924
      },
      {
        "date": "2025-08-22",
        "close": 285.556621,
        "direction_boundary": 237.610883,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439234
      },
      {
        "date": "2025-08-29",
        "close": 285.706373,
        "direction_boundary": 239.063918,
        "core_momentum": 0.195105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419758
      },
      {
        "date": "2025-09-05",
        "close": 289.14068,
        "direction_boundary": 210.879037,
        "core_momentum": 0.371121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2025-09-12",
        "close": 298.25557,
        "direction_boundary": 227.360026,
        "core_momentum": 0.311821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417147
      },
      {
        "date": "2025-09-19",
        "close": 318.192519,
        "direction_boundary": 229.957574,
        "core_momentum": 0.383701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422369
      },
      {
        "date": "2025-09-26",
        "close": 317.789403,
        "direction_boundary": 241.668004,
        "core_momentum": 0.314983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404186
      },
      {
        "date": "2025-10-03",
        "close": 329.485763,
        "direction_boundary": 237.28581,
        "core_momentum": 0.388561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273844
      },
      {
        "date": "2025-10-10",
        "close": 315.242373,
        "direction_boundary": 243.580233,
        "core_momentum": 0.294203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287193
      },
      {
        "date": "2025-10-17",
        "close": 342.770271,
        "direction_boundary": 242.056425,
        "core_momentum": 0.416076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2025-10-24",
        "close": 344.877813,
        "direction_boundary": 242.922904,
        "core_momentum": 0.419701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260201
      },
      {
        "date": "2025-10-31",
        "close": 351.859671,
        "direction_boundary": 233.47131,
        "core_momentum": 0.507079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2025-11-07",
        "close": 326.339432,
        "direction_boundary": 250.541945,
        "core_momentum": 0.302534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      },
      {
        "date": "2025-11-14",
        "close": 309.62892,
        "direction_boundary": 224.248785,
        "core_momentum": 0.380738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271073
      },
      {
        "date": "2025-11-21",
        "close": 295.065903,
        "direction_boundary": 240.084438,
        "core_momentum": 0.229009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268283
      },
      {
        "date": "2025-11-28",
        "close": 320.965699,
        "direction_boundary": 246.817081,
        "core_momentum": 0.300419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28505
      },
      {
        "date": "2025-12-05",
        "close": 341.56168,
        "direction_boundary": 256.716854,
        "core_momentum": 0.3305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285078
      },
      {
        "date": "2025-12-12",
        "close": 327.74779,
        "direction_boundary": 261.66674,
        "core_momentum": 0.252539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29532
      },
      {
        "date": "2025-12-19",
        "close": 326.788908,
        "direction_boundary": 247.454491,
        "core_momentum": 0.320602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295089
      },
      {
        "date": "2025-12-26",
        "close": 327.930705,
        "direction_boundary": 255.272263,
        "core_momentum": 0.284631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2026-01-02",
        "close": 335.176743,
        "direction_boundary": 257.862848,
        "core_momentum": 0.299826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28863
      },
      {
        "date": "2026-01-09",
        "close": 347.70989,
        "direction_boundary": 249.114641,
        "core_momentum": 0.395783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290667
      },
      {
        "date": "2026-01-16",
        "close": 355.275754,
        "direction_boundary": 263.432606,
        "core_momentum": 0.34864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290633
      },
      {
        "date": "2026-01-23",
        "close": 353.146918,
        "direction_boundary": 262.595647,
        "core_momentum": 0.344832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288567
      },
      {
        "date": "2026-01-30",
        "close": 346.510546,
        "direction_boundary": 247.84924,
        "core_momentum": 0.39807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289458
      },
      {
        "date": "2026-02-06",
        "close": 358.603934,
        "direction_boundary": 241.372778,
        "core_momentum": 0.485685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2026-02-13",
        "close": 362.34189,
        "direction_boundary": 243.026767,
        "core_momentum": 0.490955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287072
      },
      {
        "date": "2026-02-20",
        "close": 356.784929,
        "direction_boundary": 245.726953,
        "core_momentum": 0.451957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288887
      },
      {
        "date": "2026-02-27",
        "close": 350.848174,
        "direction_boundary": 225.859159,
        "core_momentum": 0.553394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29084
      },
      {
        "date": "2026-03-06",
        "close": 321.68412,
        "direction_boundary": 222.112774,
        "core_momentum": 0.448292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318959
      },
      {
        "date": "2026-03-13",
        "close": 327.221093,
        "direction_boundary": 218.306607,
        "core_momentum": 0.498906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317183
      },
      {
        "date": "2026-03-20",
        "close": 322.43371,
        "direction_boundary": 216.652618,
        "core_momentum": 0.488252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305472
      },
      {
        "date": "2026-03-27",
        "close": 319.15,
        "direction_boundary": 201.547449,
        "core_momentum": 0.583498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30583
      },
      {
        "date": "2026-04-03",
        "close": 336.61,
        "direction_boundary": 166.862539,
        "core_momentum": 1.017289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31074
      },
      {
        "date": "2026-04-10",
        "close": 370.87,
        "direction_boundary": 176.286702,
        "core_momentum": 1.103789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330827
      },
      {
        "date": "2026-04-17",
        "close": 414.67,
        "direction_boundary": 172.327556,
        "core_momentum": 1.40629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345824
      },
      {
        "date": "2026-04-24",
        "close": 478.818004,
        "direction_boundary": 194.147735,
        "core_momentum": 1.466256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394214
      },
      {
        "date": "2026-05-01",
        "close": 498.26102,
        "direction_boundary": 203.541981,
        "core_momentum": 1.447952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395907
      },
      {
        "date": "2026-05-08",
        "close": 553.971008,
        "direction_boundary": 210.123936,
        "core_momentum": 1.636401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394513
      },
      {
        "date": "2026-05-15",
        "close": 549.37266,
        "direction_boundary": 234.945885,
        "core_momentum": 1.338294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382756
      },
      {
        "date": "2026-05-22",
        "close": 603.71314,
        "direction_boundary": 222.539897,
        "core_momentum": 1.712831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381473
      },
      {
        "date": "2026-05-29",
        "close": 612.829865,
        "direction_boundary": 220.52542,
        "core_momentum": 1.778953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372909
      },
      {
        "date": "2026-06-05",
        "close": 571.474721,
        "direction_boundary": 234.656678,
        "core_momentum": 1.435365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391007
      },
      {
        "date": "2026-06-12",
        "close": 605.532487,
        "direction_boundary": 236.601347,
        "core_momentum": 1.559294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384149
      },
      {
        "date": "2026-06-19",
        "close": 636.071517,
        "direction_boundary": 243.542318,
        "core_momentum": 1.611749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383748
      },
      {
        "date": "2026-06-26",
        "close": 571.91,
        "direction_boundary": 255.666172,
        "core_momentum": 1.23694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424469
      },
      {
        "date": "2026-07-03",
        "close": 555.87,
        "direction_boundary": 264.651277,
        "core_momentum": 1.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430055
      },
      {
        "date": "2026-07-10",
        "close": 563.43,
        "direction_boundary": 264.202022,
        "core_momentum": 1.132573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429396
      },
      {
        "date": "2026-07-17",
        "close": 500.19,
        "direction_boundary": 270.07229,
        "core_momentum": 0.85206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46981
      },
      {
        "date": "2026-07-24",
        "close": 494.31,
        "direction_boundary": 265.020664,
        "core_momentum": 0.865175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470353
      },
      {
        "date": "2026-07-31",
        "close": 487.47,
        "direction_boundary": 261.256904,
        "core_momentum": 0.865865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469722
      },
      {
        "date": "2026-08-07",
        "close": 544.67,
        "direction_boundary": 269.662969,
        "core_momentum": 1.019818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 199.296866,
        "volume": 263102
      },
      {
        "date": "2023-08-25",
        "close": 201.619928,
        "volume": 270305
      },
      {
        "date": "2023-09-01",
        "close": 212.709074,
        "volume": 232749
      },
      {
        "date": "2023-09-08",
        "close": 201.639783,
        "volume": 203264
      },
      {
        "date": "2023-09-15",
        "close": 198.125408,
        "volume": 219247
      },
      {
        "date": "2023-09-22",
        "close": 191.351659,
        "volume": 342952
      },
      {
        "date": "2023-09-29",
        "close": 194.729446,
        "volume": 343543
      },
      {
        "date": "2023-10-06",
        "close": 193.447874,
        "volume": 265433
      },
      {
        "date": "2023-10-13",
        "close": 185.808114,
        "volume": 195363
      },
      {
        "date": "2023-10-20",
        "close": 177.810705,
        "volume": 356541
      },
      {
        "date": "2023-10-27",
        "close": 170.111337,
        "volume": 347179
      },
      {
        "date": "2023-11-03",
        "close": 180.701694,
        "volume": 327315
      },
      {
        "date": "2023-11-10",
        "close": 183.890722,
        "volume": 225638
      },
      {
        "date": "2023-11-17",
        "close": 196.71638,
        "volume": 251338
      },
      {
        "date": "2023-11-24",
        "close": 197.540958,
        "volume": 149712
      },
      {
        "date": "2023-12-01",
        "close": 200.660444,
        "volume": 249781
      },
      {
        "date": "2023-12-08",
        "close": 204.435618,
        "volume": 270600
      },
      {
        "date": "2023-12-15",
        "close": 222.784951,
        "volume": 372104
      },
      {
        "date": "2023-12-22",
        "close": 224.358509,
        "volume": 258392
      },
      {
        "date": "2023-12-29",
        "close": 223.513337,
        "volume": 149232
      },
      {
        "date": "2024-01-05",
        "close": 207.216422,
        "volume": 198733
      },
      {
        "date": "2024-01-12",
        "close": 208.926653,
        "volume": 274808
      },
      {
        "date": "2024-01-19",
        "close": 219.695146,
        "volume": 267863
      },
      {
        "date": "2024-01-26",
        "close": 215.439453,
        "volume": 226704
      },
      {
        "date": "2024-02-02",
        "close": 209.483473,
        "volume": 377510
      },
      {
        "date": "2024-02-09",
        "close": 224.497714,
        "volume": 314306
      },
      {
        "date": "2024-02-16",
        "close": 218.492018,
        "volume": 213678
      },
      {
        "date": "2024-02-23",
        "close": 216.920991,
        "volume": 213445
      },
      {
        "date": "2024-03-01",
        "close": 230.732105,
        "volume": 326530
      },
      {
        "date": "2024-03-08",
        "close": 231.706539,
        "volume": 292836
      },
      {
        "date": "2024-03-15",
        "close": 218.581507,
        "volume": 209913
      },
      {
        "date": "2024-03-22",
        "close": 225.3738,
        "volume": 219945
      },
      {
        "date": "2024-03-29",
        "close": 230.864414,
        "volume": 114716
      },
      {
        "date": "2024-04-05",
        "close": 227.174164,
        "volume": 159577
      },
      {
        "date": "2024-04-12",
        "close": 221.972006,
        "volume": 147924
      },
      {
        "date": "2024-04-19",
        "close": 202.506187,
        "volume": 211659
      },
      {
        "date": "2024-04-26",
        "close": 223.493861,
        "volume": 205170
      },
      {
        "date": "2024-05-03",
        "close": 224.906302,
        "volume": 196890
      },
      {
        "date": "2024-05-10",
        "close": 228.298149,
        "volume": 137735
      },
      {
        "date": "2024-05-17",
        "close": 237.339758,
        "volume": 153874
      },
      {
        "date": "2024-05-24",
        "close": 244.551163,
        "volume": 194547
      },
      {
        "date": "2024-05-31",
        "close": 244.521323,
        "volume": 102868
      },
      {
        "date": "2024-06-07",
        "close": 243.088988,
        "volume": 121927
      },
      {
        "date": "2024-06-14",
        "close": 249.882629,
        "volume": 159949
      },
      {
        "date": "2024-06-21",
        "close": 246.789185,
        "volume": 155911
      },
      {
        "date": "2024-06-28",
        "close": 246.299231,
        "volume": 260844
      },
      {
        "date": "2024-07-05",
        "close": 254.022207,
        "volume": 184330
      },
      {
        "date": "2024-07-12",
        "close": 264.82044,
        "volume": 400805
      },
      {
        "date": "2024-07-19",
        "close": 247.742313,
        "volume": 415038
      },
      {
        "date": "2024-07-26",
        "close": 240.855329,
        "volume": 446005
      },
      {
        "date": "2024-08-02",
        "close": 212.033502,
        "volume": 391378
      },
      {
        "date": "2024-08-09",
        "close": 213.207872,
        "volume": 1018725
      },
      {
        "date": "2024-08-16",
        "close": 230.584568,
        "volume": 450830
      },
      {
        "date": "2024-08-23",
        "close": 237.610883,
        "volume": 408574
      },
      {
        "date": "2024-08-30",
        "close": 239.063918,
        "volume": 258711
      },
      {
        "date": "2024-09-06",
        "close": 210.879037,
        "volume": 227562
      },
      {
        "date": "2024-09-13",
        "close": 227.360026,
        "volume": 312083
      },
      {
        "date": "2024-09-20",
        "close": 229.957574,
        "volume": 314128
      },
      {
        "date": "2024-09-27",
        "close": 241.668004,
        "volume": 338036
      },
      {
        "date": "2024-10-04",
        "close": 237.28581,
        "volume": 178847
      },
      {
        "date": "2024-10-11",
        "close": 243.580233,
        "volume": 137092
      },
      {
        "date": "2024-10-18",
        "close": 242.056425,
        "volume": 218721
      },
      {
        "date": "2024-10-25",
        "close": 242.922904,
        "volume": 148939
      },
      {
        "date": "2024-11-01",
        "close": 233.47131,
        "volume": 273894
      },
      {
        "date": "2024-11-08",
        "close": 250.541945,
        "volume": 261236
      },
      {
        "date": "2024-11-15",
        "close": 224.248785,
        "volume": 188746
      },
      {
        "date": "2024-11-22",
        "close": 240.084438,
        "volume": 174511
      },
      {
        "date": "2024-11-29",
        "close": 246.817081,
        "volume": 132275
      },
      {
        "date": "2024-12-06",
        "close": 256.716854,
        "volume": 175989
      },
      {
        "date": "2024-12-13",
        "close": 261.66674,
        "volume": 283605
      },
      {
        "date": "2024-12-20",
        "close": 247.454491,
        "volume": 192333
      },
      {
        "date": "2024-12-27",
        "close": 255.272263,
        "volume": 74655
      },
      {
        "date": "2025-01-03",
        "close": 257.862848,
        "volume": 190079
      },
      {
        "date": "2025-01-10",
        "close": 249.114641,
        "volume": 111469
      },
      {
        "date": "2025-01-17",
        "close": 263.432606,
        "volume": 132387
      },
      {
        "date": "2025-01-24",
        "close": 262.595647,
        "volume": 321112
      },
      {
        "date": "2025-01-31",
        "close": 247.84924,
        "volume": 587096
      },
      {
        "date": "2025-02-07",
        "close": 241.372778,
        "volume": 195272
      },
      {
        "date": "2025-02-14",
        "close": 243.026767,
        "volume": 145402
      },
      {
        "date": "2025-02-21",
        "close": 245.726953,
        "volume": 151985
      },
      {
        "date": "2025-02-28",
        "close": 225.859159,
        "volume": 207660
      },
      {
        "date": "2025-03-07",
        "close": 222.112774,
        "volume": 287051
      },
      {
        "date": "2025-03-14",
        "close": 218.306607,
        "volume": 251646
      },
      {
        "date": "2025-03-21",
        "close": 216.652618,
        "volume": 187504
      },
      {
        "date": "2025-03-28",
        "close": 201.547449,
        "volume": 180092
      },
      {
        "date": "2025-04-04",
        "close": 166.862539,
        "volume": 412101
      },
      {
        "date": "2025-04-11",
        "close": 176.286702,
        "volume": 387177
      },
      {
        "date": "2025-04-18",
        "close": 172.327556,
        "volume": 161968
      },
      {
        "date": "2025-04-25",
        "close": 194.147735,
        "volume": 210647
      },
      {
        "date": "2025-05-02",
        "close": 203.541981,
        "volume": 241153
      },
      {
        "date": "2025-05-09",
        "close": 210.123936,
        "volume": 152273
      },
      {
        "date": "2025-05-16",
        "close": 234.945885,
        "volume": 233338
      },
      {
        "date": "2025-05-23",
        "close": 222.539897,
        "volume": 173459
      },
      {
        "date": "2025-05-30",
        "close": 220.52542,
        "volume": 144604
      },
      {
        "date": "2025-06-06",
        "close": 234.656678,
        "volume": 259520
      },
      {
        "date": "2025-06-13",
        "close": 236.601347,
        "volume": 298760
      },
      {
        "date": "2025-06-20",
        "close": 243.542318,
        "volume": 299415
      },
      {
        "date": "2025-06-27",
        "close": 255.666172,
        "volume": 265661
      },
      {
        "date": "2025-07-04",
        "close": 264.651277,
        "volume": 182867
      },
      {
        "date": "2025-07-11",
        "close": 264.202022,
        "volume": 242652
      },
      {
        "date": "2025-07-18",
        "close": 270.07229,
        "volume": 196189
      },
      {
        "date": "2025-07-25",
        "close": 265.020664,
        "volume": 194367
      },
      {
        "date": "2025-08-01",
        "close": 261.256904,
        "volume": 291699
      },
      {
        "date": "2025-08-08",
        "close": 269.662969,
        "volume": 196079
      },
      {
        "date": "2025-08-15",
        "close": 280.325293,
        "volume": 340181
      },
      {
        "date": "2025-08-22",
        "close": 285.556621,
        "volume": 247970
      },
      {
        "date": "2025-08-29",
        "close": 285.706373,
        "volume": 185763
      },
      {
        "date": "2025-09-05",
        "close": 289.14068,
        "volume": 258256
      },
      {
        "date": "2025-09-12",
        "close": 298.25557,
        "volume": 383123
      },
      {
        "date": "2025-09-19",
        "close": 318.192519,
        "volume": 342639
      },
      {
        "date": "2025-09-26",
        "close": 317.789403,
        "volume": 387317
      },
      {
        "date": "2025-10-03",
        "close": 329.485763,
        "volume": 347289
      },
      {
        "date": "2025-10-10",
        "close": 315.242373,
        "volume": 401345
      },
      {
        "date": "2025-10-17",
        "close": 342.770271,
        "volume": 387846
      },
      {
        "date": "2025-10-24",
        "close": 344.877813,
        "volume": 300255
      },
      {
        "date": "2025-10-31",
        "close": 351.859671,
        "volume": 201346
      },
      {
        "date": "2025-11-07",
        "close": 326.339432,
        "volume": 296803
      },
      {
        "date": "2025-11-14",
        "close": 309.62892,
        "volume": 433231
      },
      {
        "date": "2025-11-21",
        "close": 295.065903,
        "volume": 405958
      },
      {
        "date": "2025-11-28",
        "close": 320.965699,
        "volume": 118904
      },
      {
        "date": "2025-12-05",
        "close": 341.56168,
        "volume": 250219
      },
      {
        "date": "2025-12-12",
        "close": 327.74779,
        "volume": 133275
      },
      {
        "date": "2025-12-19",
        "close": 326.788908,
        "volume": 153973
      },
      {
        "date": "2025-12-26",
        "close": 327.930705,
        "volume": 72141
      },
      {
        "date": "2026-01-02",
        "close": 335.176743,
        "volume": 116650
      },
      {
        "date": "2026-01-09",
        "close": 347.70989,
        "volume": 188324
      },
      {
        "date": "2026-01-16",
        "close": 355.275754,
        "volume": 217103
      },
      {
        "date": "2026-01-23",
        "close": 353.146918,
        "volume": 127196
      },
      {
        "date": "2026-01-30",
        "close": 346.510546,
        "volume": 175517
      },
      {
        "date": "2026-02-06",
        "close": 358.603934,
        "volume": 221100
      },
      {
        "date": "2026-02-13",
        "close": 362.34189,
        "volume": 245954
      },
      {
        "date": "2026-02-20",
        "close": 356.784929,
        "volume": 113806
      },
      {
        "date": "2026-02-27",
        "close": 350.848174,
        "volume": 135215
      },
      {
        "date": "2026-03-06",
        "close": 321.68412,
        "volume": 214622
      },
      {
        "date": "2026-03-13",
        "close": 327.221093,
        "volume": 188667
      },
      {
        "date": "2026-03-20",
        "close": 322.43371,
        "volume": 176405
      },
      {
        "date": "2026-03-27",
        "close": 319.15,
        "volume": 190084
      },
      {
        "date": "2026-04-03",
        "close": 336.61,
        "volume": 183033
      },
      {
        "date": "2026-04-10",
        "close": 370.87,
        "volume": 156186
      },
      {
        "date": "2026-04-17",
        "close": 414.67,
        "volume": 232636
      },
      {
        "date": "2026-04-24",
        "close": 478.818004,
        "volume": 424720
      },
      {
        "date": "2026-05-01",
        "close": 498.26102,
        "volume": 769526
      },
      {
        "date": "2026-05-08",
        "close": 553.971008,
        "volume": 696120
      },
      {
        "date": "2026-05-15",
        "close": 549.37266,
        "volume": 826793
      },
      {
        "date": "2026-05-22",
        "close": 603.71314,
        "volume": 817376
      },
      {
        "date": "2026-05-29",
        "close": 612.829865,
        "volume": 603244
      },
      {
        "date": "2026-06-05",
        "close": 571.474721,
        "volume": 1042019
      },
      {
        "date": "2026-06-12",
        "close": 605.532487,
        "volume": 721675
      },
      {
        "date": "2026-06-19",
        "close": 636.071517,
        "volume": 403420
      },
      {
        "date": "2026-06-26",
        "close": 571.91,
        "volume": 894750
      },
      {
        "date": "2026-07-03",
        "close": 555.87,
        "volume": 529603
      },
      {
        "date": "2026-07-10",
        "close": 563.43,
        "volume": 626767
      },
      {
        "date": "2026-07-17",
        "close": 500.19,
        "volume": 537209
      },
      {
        "date": "2026-07-24",
        "close": 494.31,
        "volume": 376551
      },
      {
        "date": "2026-07-31",
        "close": 487.47,
        "volume": 353542
      },
      {
        "date": "2026-08-07",
        "close": 544.67,
        "volume": 700928
      }
    ],
    "sharemaestro_context": {
      "trend": 457.468183,
      "fair_value": 283.949928,
      "market_activity": 19.46634,
      "market_dynamics": -0.766257,
      "relative_strength": 23.1651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014557,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032168,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.023539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08232,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.107651
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.014575
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.04867
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.017651
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.163753
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.152523
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.078293
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.035144
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.016756
      }
    ]
  }
}