{
  "ticker": {
    "uuid": "de7dd395-8fc2-4d74-9e95-b0e8a4f57b0b",
    "symbol": "V1MC34",
    "name": "Vulcan Materials Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.441322,
    "boundary_margin": -0.07945,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211111,
    "volatility_stability": 1.1682,
    "risk_context": 0.4737,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.06,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.583679,
        "direction_boundary": 14.620555,
        "core_momentum": 0.271065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361614
      },
      {
        "date": "2023-08-25",
        "close": 18.583679,
        "direction_boundary": 14.620555,
        "core_momentum": 0.271065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356601
      },
      {
        "date": "2023-09-01",
        "close": 18.583679,
        "direction_boundary": 14.620555,
        "core_momentum": 0.271065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356154
      },
      {
        "date": "2023-09-08",
        "close": 18.583679,
        "direction_boundary": 14.620555,
        "core_momentum": 0.271065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350467
      },
      {
        "date": "2023-09-15",
        "close": 17.252758,
        "direction_boundary": 14.620555,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368794
      },
      {
        "date": "2023-09-22",
        "close": 17.252758,
        "direction_boundary": 14.620555,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364386
      },
      {
        "date": "2023-09-29",
        "close": 17.252758,
        "direction_boundary": 14.620555,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364411
      },
      {
        "date": "2023-10-06",
        "close": 17.252758,
        "direction_boundary": 14.620555,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35049
      },
      {
        "date": "2023-10-13",
        "close": 17.252758,
        "direction_boundary": 14.620555,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35049
      },
      {
        "date": "2023-10-20",
        "close": 17.252758,
        "direction_boundary": 14.620555,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34513
      },
      {
        "date": "2023-10-27",
        "close": 15.93169,
        "direction_boundary": 14.620555,
        "core_momentum": 0.089678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365192
      },
      {
        "date": "2023-11-03",
        "close": 16.385191,
        "direction_boundary": 13.715321,
        "core_momentum": 0.194663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366537
      },
      {
        "date": "2023-11-10",
        "close": 16.981993,
        "direction_boundary": 13.749525,
        "core_momentum": 0.235097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368753
      },
      {
        "date": "2023-11-17",
        "close": 17.218945,
        "direction_boundary": 13.749525,
        "core_momentum": 0.25233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368713
      },
      {
        "date": "2023-11-24",
        "close": 17.001734,
        "direction_boundary": 13.749525,
        "core_momentum": 0.236532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369743
      },
      {
        "date": "2023-12-01",
        "close": 17.35717,
        "direction_boundary": 15.453524,
        "core_momentum": 0.123185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370057
      },
      {
        "date": "2023-12-08",
        "close": 17.35717,
        "direction_boundary": 15.492698,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370057
      },
      {
        "date": "2023-12-15",
        "close": 17.35717,
        "direction_boundary": 15.492698,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370057
      },
      {
        "date": "2023-12-22",
        "close": 18.14703,
        "direction_boundary": 14.768009,
        "core_momentum": 0.228807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37328
      },
      {
        "date": "2023-12-29",
        "close": 18.068045,
        "direction_boundary": 14.768009,
        "core_momentum": 0.223458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2024-01-05",
        "close": 17.929823,
        "direction_boundary": 14.768009,
        "core_momentum": 0.214099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2024-01-12",
        "close": 17.880457,
        "direction_boundary": 15.179317,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2024-01-19",
        "close": 18.127289,
        "direction_boundary": 15.159731,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2024-01-26",
        "close": 18.008808,
        "direction_boundary": 14.542768,
        "core_momentum": 0.238334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2024-02-02",
        "close": 17.890329,
        "direction_boundary": 14.846354,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2024-02-09",
        "close": 19.647768,
        "direction_boundary": 15.629801,
        "core_momentum": 0.257071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2024-02-16",
        "close": 20.990526,
        "direction_boundary": 15.629801,
        "core_momentum": 0.342981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243466
      },
      {
        "date": "2024-02-23",
        "close": 21.247234,
        "direction_boundary": 15.081387,
        "core_momentum": 0.408838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243581
      },
      {
        "date": "2024-03-01",
        "close": 20.740784,
        "direction_boundary": 15.421904,
        "core_momentum": 0.344891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2024-03-08",
        "close": 22.025965,
        "direction_boundary": 14.85254,
        "core_momentum": 0.482976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258618
      },
      {
        "date": "2024-03-15",
        "close": 22.065502,
        "direction_boundary": 14.85254,
        "core_momentum": 0.485638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2024-03-22",
        "close": 22.065502,
        "direction_boundary": 14.351893,
        "core_momentum": 0.537463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2024-03-29",
        "close": 22.61912,
        "direction_boundary": 14.361711,
        "core_momentum": 0.57496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231631
      },
      {
        "date": "2024-04-05",
        "close": 22.61912,
        "direction_boundary": 13.488032,
        "core_momentum": 0.676977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231631
      },
      {
        "date": "2024-04-12",
        "close": 22.22368,
        "direction_boundary": 13.488032,
        "core_momentum": 0.647659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2024-04-19",
        "close": 22.22368,
        "direction_boundary": 14.214459,
        "core_momentum": 0.563456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2024-04-26",
        "close": 21.887556,
        "direction_boundary": 14.086845,
        "core_momentum": 0.553759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199825
      },
      {
        "date": "2024-05-03",
        "close": 21.887556,
        "direction_boundary": 14.086845,
        "core_momentum": 0.553759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199161
      },
      {
        "date": "2024-05-10",
        "close": 22.935469,
        "direction_boundary": 14.086845,
        "core_momentum": 0.628148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202437
      },
      {
        "date": "2024-05-17",
        "close": 22.905811,
        "direction_boundary": 14.086845,
        "core_momentum": 0.626043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203182
      },
      {
        "date": "2024-05-24",
        "close": 21.915766,
        "direction_boundary": 14.121282,
        "core_momentum": 0.551967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214875
      },
      {
        "date": "2024-05-31",
        "close": 21.599005,
        "direction_boundary": 14.121282,
        "core_momentum": 0.529536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216842
      },
      {
        "date": "2024-06-07",
        "close": 21.697994,
        "direction_boundary": 14.121282,
        "core_momentum": 0.536546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21658
      },
      {
        "date": "2024-06-14",
        "close": 21.697994,
        "direction_boundary": 14.121282,
        "core_momentum": 0.536546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21658
      },
      {
        "date": "2024-06-21",
        "close": 22.153334,
        "direction_boundary": 14.121282,
        "core_momentum": 0.568791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2024-06-28",
        "close": 21.95536,
        "direction_boundary": 17.7131,
        "core_momentum": 0.239498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211763
      },
      {
        "date": "2024-07-05",
        "close": 22.400801,
        "direction_boundary": 17.358839,
        "core_momentum": 0.290455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211283
      },
      {
        "date": "2024-07-12",
        "close": 22.905638,
        "direction_boundary": 17.349001,
        "core_momentum": 0.320286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2024-07-19",
        "close": 22.767057,
        "direction_boundary": 17.69342,
        "core_momentum": 0.286753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212448
      },
      {
        "date": "2024-07-26",
        "close": 23.598549,
        "direction_boundary": 17.152187,
        "core_momentum": 0.375833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-08-02",
        "close": 25.578291,
        "direction_boundary": 17.703262,
        "core_momentum": 0.444835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2024-08-09",
        "close": 25.578291,
        "direction_boundary": 18.264175,
        "core_momentum": 0.400462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2024-08-16",
        "close": 22.163116,
        "direction_boundary": 18.583679,
        "core_momentum": 0.192612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281174
      },
      {
        "date": "2024-08-23",
        "close": 23.332727,
        "direction_boundary": 18.583679,
        "core_momentum": 0.255549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289146
      },
      {
        "date": "2024-08-30",
        "close": 22.599241,
        "direction_boundary": 18.583679,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290843
      },
      {
        "date": "2024-09-06",
        "close": 21.449455,
        "direction_boundary": 18.583679,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288664
      },
      {
        "date": "2024-09-13",
        "close": 21.786463,
        "direction_boundary": 17.252758,
        "core_momentum": 0.262781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289565
      },
      {
        "date": "2024-09-20",
        "close": 22.995718,
        "direction_boundary": 17.252758,
        "core_momentum": 0.332872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299275
      },
      {
        "date": "2024-09-27",
        "close": 22.519947,
        "direction_boundary": 17.252758,
        "core_momentum": 0.305295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2989
      },
      {
        "date": "2024-10-04",
        "close": 21.806288,
        "direction_boundary": 17.252758,
        "core_momentum": 0.263931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302182
      },
      {
        "date": "2024-10-11",
        "close": 22.18294,
        "direction_boundary": 17.252758,
        "core_momentum": 0.285762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302293
      },
      {
        "date": "2024-10-18",
        "close": 24.541985,
        "direction_boundary": 17.252758,
        "core_momentum": 0.422496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333243
      },
      {
        "date": "2024-10-25",
        "close": 24.423038,
        "direction_boundary": 15.93169,
        "core_momentum": 0.532985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332365
      },
      {
        "date": "2024-11-01",
        "close": 26.824226,
        "direction_boundary": 16.385191,
        "core_momentum": 0.637102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35468
      },
      {
        "date": "2024-11-08",
        "close": 27.598288,
        "direction_boundary": 16.981993,
        "core_momentum": 0.62515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351553
      },
      {
        "date": "2024-11-15",
        "close": 26.943312,
        "direction_boundary": 17.218945,
        "core_momentum": 0.564748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354044
      },
      {
        "date": "2024-11-22",
        "close": 26.943312,
        "direction_boundary": 17.001734,
        "core_momentum": 0.584739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346683
      },
      {
        "date": "2024-11-29",
        "close": 28.660137,
        "direction_boundary": 17.35717,
        "core_momentum": 0.651199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2024-12-06",
        "close": 28.938011,
        "direction_boundary": 17.35717,
        "core_momentum": 0.667208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352767
      },
      {
        "date": "2024-12-13",
        "close": 27.479202,
        "direction_boundary": 17.35717,
        "core_momentum": 0.583161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363155
      },
      {
        "date": "2024-12-20",
        "close": 26.724987,
        "direction_boundary": 18.14703,
        "core_momentum": 0.472692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366268
      },
      {
        "date": "2024-12-27",
        "close": 26.724987,
        "direction_boundary": 18.068045,
        "core_momentum": 0.47913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365685
      },
      {
        "date": "2025-01-03",
        "close": 26.724987,
        "direction_boundary": 17.929823,
        "core_momentum": 0.490533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36537
      },
      {
        "date": "2025-01-10",
        "close": 25.216558,
        "direction_boundary": 17.880457,
        "core_momentum": 0.410286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375418
      },
      {
        "date": "2025-01-17",
        "close": 25.216558,
        "direction_boundary": 18.127289,
        "core_momentum": 0.391083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375196
      },
      {
        "date": "2025-01-24",
        "close": 26.883766,
        "direction_boundary": 18.008808,
        "core_momentum": 0.492812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381959
      },
      {
        "date": "2025-01-31",
        "close": 26.62575,
        "direction_boundary": 17.890329,
        "core_momentum": 0.488276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366446
      },
      {
        "date": "2025-02-07",
        "close": 24.948612,
        "direction_boundary": 19.647768,
        "core_momentum": 0.269794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377921
      },
      {
        "date": "2025-02-14",
        "close": 24.948612,
        "direction_boundary": 20.990526,
        "core_momentum": 0.188565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317357
      },
      {
        "date": "2025-02-21",
        "close": 24.293636,
        "direction_boundary": 21.247234,
        "core_momentum": 0.143379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312721
      },
      {
        "date": "2025-02-28",
        "close": 24.035616,
        "direction_boundary": 20.740784,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309541
      },
      {
        "date": "2025-03-07",
        "close": 24.067991,
        "direction_boundary": 22.025965,
        "core_momentum": 0.09271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299395
      },
      {
        "date": "2025-03-14",
        "close": 21.56381,
        "direction_boundary": 22.065502,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33809
      },
      {
        "date": "2025-03-21",
        "close": 21.56381,
        "direction_boundary": 22.065502,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328875
      },
      {
        "date": "2025-03-28",
        "close": 22.358786,
        "direction_boundary": 22.61912,
        "core_momentum": -0.011509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331994
      },
      {
        "date": "2025-04-04",
        "close": 21.543934,
        "direction_boundary": 22.61912,
        "core_momentum": -0.047534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333009
      },
      {
        "date": "2025-04-11",
        "close": 21.543934,
        "direction_boundary": 22.22368,
        "core_momentum": -0.030587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332045
      },
      {
        "date": "2025-04-18",
        "close": 23.153767,
        "direction_boundary": 22.22368,
        "core_momentum": 0.041851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316257
      },
      {
        "date": "2025-04-25",
        "close": 23.153767,
        "direction_boundary": 21.887556,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316248
      },
      {
        "date": "2025-05-02",
        "close": 23.153767,
        "direction_boundary": 21.887556,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284566
      },
      {
        "date": "2025-05-09",
        "close": 25.041845,
        "direction_boundary": 22.935469,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304283
      },
      {
        "date": "2025-05-16",
        "close": 25.041845,
        "direction_boundary": 22.905811,
        "core_momentum": 0.093253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302901
      },
      {
        "date": "2025-05-23",
        "close": 25.371677,
        "direction_boundary": 21.915766,
        "core_momentum": 0.157691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303687
      },
      {
        "date": "2025-05-30",
        "close": 25.043337,
        "direction_boundary": 21.599005,
        "core_momentum": 0.159467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289502
      },
      {
        "date": "2025-06-06",
        "close": 25.043337,
        "direction_boundary": 21.697994,
        "core_momentum": 0.154178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288821
      },
      {
        "date": "2025-06-13",
        "close": 24.197615,
        "direction_boundary": 21.697994,
        "core_momentum": 0.115201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284236
      },
      {
        "date": "2025-06-20",
        "close": 23.40164,
        "direction_boundary": 22.153334,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285247
      },
      {
        "date": "2025-06-27",
        "close": 23.40164,
        "direction_boundary": 21.95536,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285247
      },
      {
        "date": "2025-07-04",
        "close": 23.40164,
        "direction_boundary": 22.400801,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285247
      },
      {
        "date": "2025-07-11",
        "close": 23.40164,
        "direction_boundary": 22.905638,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27485
      },
      {
        "date": "2025-07-18",
        "close": 23.40164,
        "direction_boundary": 22.767057,
        "core_momentum": 0.027873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27485
      },
      {
        "date": "2025-07-25",
        "close": 23.40164,
        "direction_boundary": 23.598549,
        "core_momentum": -0.008344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257476
      },
      {
        "date": "2025-08-01",
        "close": 25.441322,
        "direction_boundary": 25.578291,
        "core_momentum": -0.005355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2853
      },
      {
        "date": "2025-08-08",
        "close": 25.441322,
        "direction_boundary": 25.578291,
        "core_momentum": -0.005355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270297
      },
      {
        "date": "2025-08-15",
        "close": 26.269133,
        "direction_boundary": 22.163116,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273744
      },
      {
        "date": "2025-08-22",
        "close": 26.328903,
        "direction_boundary": 23.332727,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270624
      },
      {
        "date": "2025-08-29",
        "close": 26.478329,
        "direction_boundary": 22.599241,
        "core_momentum": 0.171647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269908
      },
      {
        "date": "2025-09-05",
        "close": 26.478329,
        "direction_boundary": 21.449455,
        "core_momentum": 0.234452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269938
      },
      {
        "date": "2025-09-12",
        "close": 26.77718,
        "direction_boundary": 21.786463,
        "core_momentum": 0.229074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214643
      },
      {
        "date": "2025-09-19",
        "close": 25.282915,
        "direction_boundary": 22.995718,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233078
      },
      {
        "date": "2025-09-26",
        "close": 25.282915,
        "direction_boundary": 22.519947,
        "core_momentum": 0.12269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229105
      },
      {
        "date": "2025-10-03",
        "close": 25.282915,
        "direction_boundary": 21.806288,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221189
      },
      {
        "date": "2025-10-10",
        "close": 25.282915,
        "direction_boundary": 22.18294,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221189
      },
      {
        "date": "2025-10-17",
        "close": 26.388672,
        "direction_boundary": 24.541985,
        "core_momentum": 0.075246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207021
      },
      {
        "date": "2025-10-24",
        "close": 26.388672,
        "direction_boundary": 24.423038,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207021
      },
      {
        "date": "2025-10-31",
        "close": 25.900545,
        "direction_boundary": 26.824226,
        "core_momentum": -0.034435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209532
      },
      {
        "date": "2025-11-07",
        "close": 25.174068,
        "direction_boundary": 27.598288,
        "core_momentum": -0.08784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184924
      },
      {
        "date": "2025-11-14",
        "close": 23.88744,
        "direction_boundary": 26.943312,
        "core_momentum": -0.113419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2025-11-21",
        "close": 23.88744,
        "direction_boundary": 26.943312,
        "core_momentum": -0.113419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19769
      },
      {
        "date": "2025-11-28",
        "close": 23.88744,
        "direction_boundary": 28.660137,
        "core_momentum": -0.166527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2025-12-05",
        "close": 23.88744,
        "direction_boundary": 28.938011,
        "core_momentum": -0.174531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2025-12-12",
        "close": 26.680126,
        "direction_boundary": 27.479202,
        "core_momentum": -0.029079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245718
      },
      {
        "date": "2025-12-19",
        "close": 26.420805,
        "direction_boundary": 26.724987,
        "core_momentum": -0.011382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24069
      },
      {
        "date": "2025-12-26",
        "close": 26.420805,
        "direction_boundary": 26.724987,
        "core_momentum": -0.011382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24069
      },
      {
        "date": "2026-01-02",
        "close": 26.191404,
        "direction_boundary": 26.724987,
        "core_momentum": -0.019966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241331
      },
      {
        "date": "2026-01-09",
        "close": 26.191404,
        "direction_boundary": 25.216558,
        "core_momentum": 0.038659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241331
      },
      {
        "date": "2026-01-16",
        "close": 26.191404,
        "direction_boundary": 25.216558,
        "core_momentum": 0.038659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241331
      },
      {
        "date": "2026-01-23",
        "close": 25.942059,
        "direction_boundary": 26.883766,
        "core_momentum": -0.035029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242038
      },
      {
        "date": "2026-01-30",
        "close": 25.752554,
        "direction_boundary": 26.62575,
        "core_momentum": -0.032795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213373
      },
      {
        "date": "2026-02-06",
        "close": 25.752554,
        "direction_boundary": 24.948612,
        "core_momentum": 0.032224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2026-02-13",
        "close": 25.752554,
        "direction_boundary": 24.948612,
        "core_momentum": 0.032224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208467
      },
      {
        "date": "2026-02-20",
        "close": 25.792452,
        "direction_boundary": 24.293636,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208449
      },
      {
        "date": "2026-02-27",
        "close": 26.031822,
        "direction_boundary": 24.035616,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208729
      },
      {
        "date": "2026-03-06",
        "close": 25.475231,
        "direction_boundary": 24.067991,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210736
      },
      {
        "date": "2026-03-13",
        "close": 25.475231,
        "direction_boundary": 21.56381,
        "core_momentum": 0.181388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209955
      },
      {
        "date": "2026-03-20",
        "close": 25.475231,
        "direction_boundary": 21.56381,
        "core_momentum": 0.181388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194097
      },
      {
        "date": "2026-03-27",
        "close": 25.475231,
        "direction_boundary": 22.358786,
        "core_momentum": 0.139383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194097
      },
      {
        "date": "2026-04-03",
        "close": 23.767561,
        "direction_boundary": 21.543934,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216824
      },
      {
        "date": "2026-04-10",
        "close": 23.765778,
        "direction_boundary": 21.543934,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216822
      },
      {
        "date": "2026-04-17",
        "close": 23.765778,
        "direction_boundary": 23.153767,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206879
      },
      {
        "date": "2026-04-24",
        "close": 24.384886,
        "direction_boundary": 23.153767,
        "core_momentum": 0.053171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210914
      },
      {
        "date": "2026-05-01",
        "close": 24.245089,
        "direction_boundary": 23.153767,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209757
      },
      {
        "date": "2026-05-08",
        "close": 23.446238,
        "direction_boundary": 25.041845,
        "core_momentum": -0.063718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2026-05-15",
        "close": 22.627417,
        "direction_boundary": 25.041845,
        "core_momentum": -0.096416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204345
      },
      {
        "date": "2026-05-22",
        "close": 23.18,
        "direction_boundary": 25.371677,
        "core_momentum": -0.086383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2026-05-29",
        "close": 23.360001,
        "direction_boundary": 25.043337,
        "core_momentum": -0.067217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2026-06-05",
        "close": 24.42,
        "direction_boundary": 25.043337,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217182
      },
      {
        "date": "2026-06-12",
        "close": 24.24,
        "direction_boundary": 24.197615,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148853
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "direction_boundary": 23.40164,
        "core_momentum": 0.035825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148672
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "direction_boundary": 23.40164,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181437
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "direction_boundary": 23.40164,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182719
      },
      {
        "date": "2026-07-10",
        "close": 25.219999,
        "direction_boundary": 23.40164,
        "core_momentum": 0.077702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19542
      },
      {
        "date": "2026-07-17",
        "close": 24.82,
        "direction_boundary": 23.40164,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196437
      },
      {
        "date": "2026-07-24",
        "close": 23.42,
        "direction_boundary": 23.40164,
        "core_momentum": 0.000785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211102
      },
      {
        "date": "2026-07-31",
        "close": 23.42,
        "direction_boundary": 25.441322,
        "core_momentum": -0.07945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211111
      },
      {
        "date": "2026-08-07",
        "close": 23.42,
        "direction_boundary": 25.441322,
        "core_momentum": -0.07945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.583679,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 18.583679,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.583679,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.583679,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.252758,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 17.252758,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.252758,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.252758,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.252758,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.252758,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.93169,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 16.385191,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 16.981993,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 17.218945,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 17.001734,
        "volume": 11
      },
      {
        "date": "2023-12-01",
        "close": 17.35717,
        "volume": 22
      },
      {
        "date": "2023-12-08",
        "close": 17.35717,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.35717,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.14703,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 18.068045,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 17.929823,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 17.880457,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 18.127289,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 18.008808,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 17.890329,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 19.647768,
        "volume": 55
      },
      {
        "date": "2024-02-16",
        "close": 20.990526,
        "volume": 64
      },
      {
        "date": "2024-02-23",
        "close": 21.247234,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 20.740784,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 22.025965,
        "volume": 672
      },
      {
        "date": "2024-03-15",
        "close": 22.065502,
        "volume": 537
      },
      {
        "date": "2024-03-22",
        "close": 22.065502,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.61912,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 22.61912,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 22.22368,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 22.22368,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.887556,
        "volume": 921
      },
      {
        "date": "2024-05-03",
        "close": 21.887556,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.935469,
        "volume": 206
      },
      {
        "date": "2024-05-17",
        "close": 22.905811,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 21.915766,
        "volume": 12
      },
      {
        "date": "2024-05-31",
        "close": 21.599005,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 21.697994,
        "volume": 46
      },
      {
        "date": "2024-06-14",
        "close": 21.697994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.153334,
        "volume": 142
      },
      {
        "date": "2024-06-28",
        "close": 21.95536,
        "volume": 22
      },
      {
        "date": "2024-07-05",
        "close": 22.400801,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 22.905638,
        "volume": 286
      },
      {
        "date": "2024-07-19",
        "close": 22.767057,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 23.598549,
        "volume": 1328
      },
      {
        "date": "2024-08-02",
        "close": 25.578291,
        "volume": 60008
      },
      {
        "date": "2024-08-09",
        "close": 25.578291,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.163116,
        "volume": 297
      },
      {
        "date": "2024-08-23",
        "close": 23.332727,
        "volume": 280
      },
      {
        "date": "2024-08-30",
        "close": 22.599241,
        "volume": 36412
      },
      {
        "date": "2024-09-06",
        "close": 21.449455,
        "volume": 18121
      },
      {
        "date": "2024-09-13",
        "close": 21.786463,
        "volume": 18244
      },
      {
        "date": "2024-09-20",
        "close": 22.995718,
        "volume": 128
      },
      {
        "date": "2024-09-27",
        "close": 22.519947,
        "volume": 21
      },
      {
        "date": "2024-10-04",
        "close": 21.806288,
        "volume": 72
      },
      {
        "date": "2024-10-11",
        "close": 22.18294,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 24.541985,
        "volume": 244
      },
      {
        "date": "2024-10-25",
        "close": 24.423038,
        "volume": 45
      },
      {
        "date": "2024-11-01",
        "close": 26.824226,
        "volume": 302
      },
      {
        "date": "2024-11-08",
        "close": 27.598288,
        "volume": 2274
      },
      {
        "date": "2024-11-15",
        "close": 26.943312,
        "volume": 2018
      },
      {
        "date": "2024-11-22",
        "close": 26.943312,
        "volume": 17
      },
      {
        "date": "2024-11-29",
        "close": 28.660137,
        "volume": 207
      },
      {
        "date": "2024-12-06",
        "close": 28.938011,
        "volume": 577
      },
      {
        "date": "2024-12-13",
        "close": 27.479202,
        "volume": 4
      },
      {
        "date": "2024-12-20",
        "close": 26.724987,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 26.724987,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.724987,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.216558,
        "volume": 31
      },
      {
        "date": "2025-01-17",
        "close": 25.216558,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.883766,
        "volume": 19
      },
      {
        "date": "2025-01-31",
        "close": 26.62575,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 24.948612,
        "volume": 142
      },
      {
        "date": "2025-02-14",
        "close": 24.948612,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.293636,
        "volume": 29
      },
      {
        "date": "2025-02-28",
        "close": 24.035616,
        "volume": 35
      },
      {
        "date": "2025-03-07",
        "close": 24.067991,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 21.56381,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 21.56381,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 22.358786,
        "volume": 43
      },
      {
        "date": "2025-04-04",
        "close": 21.543934,
        "volume": 101
      },
      {
        "date": "2025-04-11",
        "close": 21.543934,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.153767,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 23.153767,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 23.153767,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 25.041845,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 25.041845,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.371677,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 25.043337,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 25.043337,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24.197615,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 23.40164,
        "volume": 35
      },
      {
        "date": "2025-06-27",
        "close": 23.40164,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.40164,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.40164,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.40164,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.40164,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 25.441322,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 25.441322,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.269133,
        "volume": 35
      },
      {
        "date": "2025-08-22",
        "close": 26.328903,
        "volume": 82
      },
      {
        "date": "2025-08-29",
        "close": 26.478329,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 26.478329,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.77718,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 25.282915,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 25.282915,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.282915,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.282915,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.388672,
        "volume": 104
      },
      {
        "date": "2025-10-24",
        "close": 26.388672,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 25.900545,
        "volume": 105
      },
      {
        "date": "2025-11-07",
        "close": 25.174068,
        "volume": 233
      },
      {
        "date": "2025-11-14",
        "close": 23.88744,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 23.88744,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.88744,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 23.88744,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.680126,
        "volume": 87
      },
      {
        "date": "2025-12-19",
        "close": 26.420805,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 26.420805,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.191404,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 26.191404,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 26.191404,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.942059,
        "volume": 190
      },
      {
        "date": "2026-01-30",
        "close": 25.752554,
        "volume": 222
      },
      {
        "date": "2026-02-06",
        "close": 25.752554,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.752554,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.792452,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 26.031822,
        "volume": 41
      },
      {
        "date": "2026-03-06",
        "close": 25.475231,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 25.475231,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 25.475231,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.475231,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 23.767561,
        "volume": 18
      },
      {
        "date": "2026-04-10",
        "close": 23.765778,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.765778,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.384886,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 24.245089,
        "volume": 8
      },
      {
        "date": "2026-05-08",
        "close": 23.446238,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 22.627417,
        "volume": 21
      },
      {
        "date": "2026-05-22",
        "close": 23.18,
        "volume": 56
      },
      {
        "date": "2026-05-29",
        "close": 23.360001,
        "volume": 34
      },
      {
        "date": "2026-06-05",
        "close": 24.42,
        "volume": 29
      },
      {
        "date": "2026-06-12",
        "close": 24.24,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 25.219999,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 24.82,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 23.42,
        "volume": 3438
      },
      {
        "date": "2026-07-31",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.42,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 24.713302,
      "fair_value": 23.181176,
      "market_activity": -13.279084,
      "market_dynamics": 0.206687,
      "relative_strength": -10.750242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.037037,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": 0.037037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080272,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.07422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027088,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.000459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181388,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.358768
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.000922
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.010706
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.08716
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.004551
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.01123
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.007305
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.058537
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.041532
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.033828
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}