{
  "ticker": {
    "uuid": "de7e150f-de2c-462e-9b0b-2cb33d527912",
    "symbol": "RILBA",
    "name": "Ringkj\u00f8bing Landbobank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1792.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1476.936768,
    "boundary_margin": 0.213322,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201714,
    "volatility_stability": 0.9642,
    "risk_context": 0.4958,
    "current_regime": {
      "move": 0.504519,
      "interruption": -0.110369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 984.81073,
        "direction_boundary": 782.81665,
        "core_momentum": 0.258035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256547
      },
      {
        "date": "2023-08-25",
        "close": 969.209778,
        "direction_boundary": 763.440002,
        "core_momentum": 0.26953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2023-09-01",
        "close": 992.611206,
        "direction_boundary": 763.440002,
        "core_momentum": 0.300182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257992
      },
      {
        "date": "2023-09-08",
        "close": 979.935425,
        "direction_boundary": 813.819214,
        "core_momentum": 0.204119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2365
      },
      {
        "date": "2023-09-15",
        "close": 969.209778,
        "direction_boundary": 837.071289,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201895
      },
      {
        "date": "2023-09-22",
        "close": 969.697266,
        "direction_boundary": 815.756958,
        "core_momentum": 0.188709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199858
      },
      {
        "date": "2023-09-29",
        "close": 995.536377,
        "direction_boundary": 781.847839,
        "core_momentum": 0.273312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20238
      },
      {
        "date": "2023-10-06",
        "close": 986.760864,
        "direction_boundary": 771.190735,
        "core_momentum": 0.279529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2023-10-13",
        "close": 1013.087524,
        "direction_boundary": 792.505005,
        "core_momentum": 0.278336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185355
      },
      {
        "date": "2023-10-20",
        "close": 962.384338,
        "direction_boundary": 818.663452,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19637
      },
      {
        "date": "2023-10-27",
        "close": 900.468018,
        "direction_boundary": 781.847839,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206603
      },
      {
        "date": "2023-11-03",
        "close": 948.246033,
        "direction_boundary": 802.193359,
        "core_momentum": 0.182067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209372
      },
      {
        "date": "2023-11-10",
        "close": 935.082642,
        "direction_boundary": 821.569946,
        "core_momentum": 0.138166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209964
      },
      {
        "date": "2023-11-17",
        "close": 927.282227,
        "direction_boundary": 817.694641,
        "core_momentum": 0.13402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210303
      },
      {
        "date": "2023-11-24",
        "close": 924.844543,
        "direction_boundary": 833.195984,
        "core_momentum": 0.109996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209914
      },
      {
        "date": "2023-12-01",
        "close": 917.044067,
        "direction_boundary": 874.855713,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202431
      },
      {
        "date": "2023-12-08",
        "close": 922.894409,
        "direction_boundary": 866.136292,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202472
      },
      {
        "date": "2023-12-15",
        "close": 934.595154,
        "direction_boundary": 865.167419,
        "core_momentum": 0.080248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199163
      },
      {
        "date": "2023-12-22",
        "close": 938.495361,
        "direction_boundary": 904.889526,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195116
      },
      {
        "date": "2023-12-29",
        "close": 966.772095,
        "direction_boundary": 918.453247,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198085
      },
      {
        "date": "2024-01-05",
        "close": 958.971619,
        "direction_boundary": 978.520874,
        "core_momentum": -0.019978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191484
      },
      {
        "date": "2024-01-12",
        "close": 993.586243,
        "direction_boundary": 962.05072,
        "core_momentum": 0.032779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196931
      },
      {
        "date": "2024-01-19",
        "close": 982.860657,
        "direction_boundary": 942.674011,
        "core_momentum": 0.04263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2024-01-26",
        "close": 1030.63855,
        "direction_boundary": 956.237732,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207423
      },
      {
        "date": "2024-02-02",
        "close": 1103.768066,
        "direction_boundary": 976.583252,
        "core_momentum": 0.130234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2024-02-09",
        "close": 1097.917725,
        "direction_boundary": 1005.648193,
        "core_momentum": 0.091751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2024-02-16",
        "close": 1147.645752,
        "direction_boundary": 1044.401367,
        "core_momentum": 0.098855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2024-02-23",
        "close": 1134.969849,
        "direction_boundary": 1057.965088,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214665
      },
      {
        "date": "2024-03-01",
        "close": 1143.753906,
        "direction_boundary": 1072.566162,
        "core_momentum": 0.066371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213151
      },
      {
        "date": "2024-03-08",
        "close": 1150.638062,
        "direction_boundary": 994.56134,
        "core_momentum": 0.15693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2024-03-15",
        "close": 1157.522217,
        "direction_boundary": 911.681213,
        "core_momentum": 0.269657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210058
      },
      {
        "date": "2024-03-22",
        "close": 1181.125,
        "direction_boundary": 932.157471,
        "core_momentum": 0.267087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210645
      },
      {
        "date": "2024-03-29",
        "close": 1188.992676,
        "direction_boundary": 942.883179,
        "core_momentum": 0.261018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      },
      {
        "date": "2024-04-05",
        "close": 1209.645142,
        "direction_boundary": 933.132568,
        "core_momentum": 0.296327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208122
      },
      {
        "date": "2024-04-12",
        "close": 1192.926514,
        "direction_boundary": 994.56134,
        "core_momentum": 0.19945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2024-04-19",
        "close": 1193.909912,
        "direction_boundary": 971.6474,
        "core_momentum": 0.228748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2024-04-26",
        "close": 1144.737305,
        "direction_boundary": 925.81958,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174634
      },
      {
        "date": "2024-05-03",
        "close": 1164.406372,
        "direction_boundary": 885.842102,
        "core_momentum": 0.314463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164071
      },
      {
        "date": "2024-05-10",
        "close": 1180.141602,
        "direction_boundary": 898.030334,
        "core_momentum": 0.314144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2024-05-17",
        "close": 1192.926514,
        "direction_boundary": 903.393188,
        "core_momentum": 0.320495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2024-05-24",
        "close": 1190.959595,
        "direction_boundary": 895.592712,
        "core_momentum": 0.3298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2024-05-31",
        "close": 1209.645142,
        "direction_boundary": 932.64502,
        "core_momentum": 0.297005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157029
      },
      {
        "date": "2024-06-07",
        "close": 1144.737305,
        "direction_boundary": 938.007813,
        "core_momentum": 0.220392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181633
      },
      {
        "date": "2024-06-14",
        "close": 1147.687744,
        "direction_boundary": 964.82196,
        "core_momentum": 0.189533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181688
      },
      {
        "date": "2024-06-21",
        "close": 1171.290527,
        "direction_boundary": 937.032837,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182409
      },
      {
        "date": "2024-06-28",
        "close": 1146.704224,
        "direction_boundary": 953.121216,
        "core_momentum": 0.203104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184246
      },
      {
        "date": "2024-07-05",
        "close": 1132.935913,
        "direction_boundary": 919.481689,
        "core_momentum": 0.232146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18496
      },
      {
        "date": "2024-07-12",
        "close": 1141.786987,
        "direction_boundary": 916.069031,
        "core_momentum": 0.246398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180188
      },
      {
        "date": "2024-07-19",
        "close": 1145.720825,
        "direction_boundary": 917.531555,
        "core_momentum": 0.248699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178702
      },
      {
        "date": "2024-07-26",
        "close": 1175.224365,
        "direction_boundary": 921.919373,
        "core_momentum": 0.274758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2024-08-02",
        "close": 1116.217285,
        "direction_boundary": 976.035156,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162568
      },
      {
        "date": "2024-08-09",
        "close": 1087.697144,
        "direction_boundary": 1005.286987,
        "core_momentum": 0.081977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166477
      },
      {
        "date": "2024-08-16",
        "close": 1111.300049,
        "direction_boundary": 984.81073,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156968
      },
      {
        "date": "2024-08-23",
        "close": 1108.349609,
        "direction_boundary": 969.209778,
        "core_momentum": 0.14356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156342
      },
      {
        "date": "2024-08-30",
        "close": 1087.697144,
        "direction_boundary": 992.611206,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157736
      },
      {
        "date": "2024-09-06",
        "close": 1043.441895,
        "direction_boundary": 979.935425,
        "core_momentum": 0.064807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166487
      },
      {
        "date": "2024-09-13",
        "close": 1030.656982,
        "direction_boundary": 969.209778,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166282
      },
      {
        "date": "2024-09-20",
        "close": 1048.359131,
        "direction_boundary": 969.697266,
        "core_momentum": 0.08112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165402
      },
      {
        "date": "2024-09-27",
        "close": 1050.325928,
        "direction_boundary": 995.536377,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164886
      },
      {
        "date": "2024-10-04",
        "close": 1026.723267,
        "direction_boundary": 986.760864,
        "core_momentum": 0.040499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163532
      },
      {
        "date": "2024-10-11",
        "close": 1056.226685,
        "direction_boundary": 1013.087524,
        "core_momentum": 0.042582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169967
      },
      {
        "date": "2024-10-18",
        "close": 1055.243286,
        "direction_boundary": 962.384338,
        "core_momentum": 0.096488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169871
      },
      {
        "date": "2024-10-25",
        "close": 1115.233765,
        "direction_boundary": 900.468018,
        "core_momentum": 0.238505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180424
      },
      {
        "date": "2024-11-01",
        "close": 1121.134521,
        "direction_boundary": 948.246033,
        "core_momentum": 0.182325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178802
      },
      {
        "date": "2024-11-08",
        "close": 1148.671143,
        "direction_boundary": 935.082642,
        "core_momentum": 0.228417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181222
      },
      {
        "date": "2024-11-15",
        "close": 1137.853149,
        "direction_boundary": 927.282227,
        "core_momentum": 0.227084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180756
      },
      {
        "date": "2024-11-22",
        "close": 1142.770508,
        "direction_boundary": 924.844543,
        "core_momentum": 0.235635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180956
      },
      {
        "date": "2024-11-29",
        "close": 1130.968994,
        "direction_boundary": 917.044067,
        "core_momentum": 0.233277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179609
      },
      {
        "date": "2024-12-06",
        "close": 1132.935913,
        "direction_boundary": 922.894409,
        "core_momentum": 0.22759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162854
      },
      {
        "date": "2024-12-13",
        "close": 1188.009277,
        "direction_boundary": 934.595154,
        "core_momentum": 0.271149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2024-12-20",
        "close": 1156.538818,
        "direction_boundary": 938.495361,
        "core_momentum": 0.232333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177829
      },
      {
        "date": "2024-12-27",
        "close": 1187.025757,
        "direction_boundary": 966.772095,
        "core_momentum": 0.227824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178878
      },
      {
        "date": "2025-01-03",
        "close": 1199.810547,
        "direction_boundary": 958.971619,
        "core_momentum": 0.251143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178253
      },
      {
        "date": "2025-01-10",
        "close": 1167.356689,
        "direction_boundary": 993.586243,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18268
      },
      {
        "date": "2025-01-17",
        "close": 1174.240967,
        "direction_boundary": 982.860657,
        "core_momentum": 0.194718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182781
      },
      {
        "date": "2025-01-24",
        "close": 1157.522217,
        "direction_boundary": 1030.63855,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180433
      },
      {
        "date": "2025-01-31",
        "close": 1155.555298,
        "direction_boundary": 1103.768066,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164863
      },
      {
        "date": "2025-02-07",
        "close": 1107.366211,
        "direction_boundary": 1097.917725,
        "core_momentum": 0.008606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171862
      },
      {
        "date": "2025-02-14",
        "close": 1124.084839,
        "direction_boundary": 1147.645752,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170524
      },
      {
        "date": "2025-02-21",
        "close": 1154.571777,
        "direction_boundary": 1134.969849,
        "core_momentum": 0.017271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174294
      },
      {
        "date": "2025-02-28",
        "close": 1186.042236,
        "direction_boundary": 1143.753906,
        "core_momentum": 0.036973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175126
      },
      {
        "date": "2025-03-07",
        "close": 1188.100342,
        "direction_boundary": 1150.638062,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-03-14",
        "close": 1195.04834,
        "direction_boundary": 1157.522217,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2025-03-21",
        "close": 1233.758301,
        "direction_boundary": 1181.125,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-03-28",
        "close": 1232.765747,
        "direction_boundary": 1188.992676,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2025-04-04",
        "close": 1072.962769,
        "direction_boundary": 1209.645142,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257644
      },
      {
        "date": "2025-04-11",
        "close": 1097.776978,
        "direction_boundary": 1192.926514,
        "core_momentum": -0.079761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256623
      },
      {
        "date": "2025-04-18",
        "close": 1155.345703,
        "direction_boundary": 1193.909912,
        "core_momentum": -0.032301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265633
      },
      {
        "date": "2025-04-25",
        "close": 1191.078003,
        "direction_boundary": 1144.737305,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258072
      },
      {
        "date": "2025-05-02",
        "close": 1290.334595,
        "direction_boundary": 1164.406372,
        "core_momentum": 0.108148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279593
      },
      {
        "date": "2025-05-09",
        "close": 1297.282471,
        "direction_boundary": 1180.141602,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278269
      },
      {
        "date": "2025-05-16",
        "close": 1332.022339,
        "direction_boundary": 1192.926514,
        "core_momentum": 0.1166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27907
      },
      {
        "date": "2025-05-23",
        "close": 1333.014893,
        "direction_boundary": 1190.959595,
        "core_momentum": 0.119278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279159
      },
      {
        "date": "2025-05-30",
        "close": 1319.118896,
        "direction_boundary": 1209.645142,
        "core_momentum": 0.090501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27917
      },
      {
        "date": "2025-06-06",
        "close": 1354.851318,
        "direction_boundary": 1144.737305,
        "core_momentum": 0.183548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280569
      },
      {
        "date": "2025-06-13",
        "close": 1332.022339,
        "direction_boundary": 1147.687744,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276125
      },
      {
        "date": "2025-06-20",
        "close": 1336.985107,
        "direction_boundary": 1171.290527,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272435
      },
      {
        "date": "2025-06-27",
        "close": 1375.69519,
        "direction_boundary": 1146.704224,
        "core_momentum": 0.199695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2025-07-04",
        "close": 1375.69519,
        "direction_boundary": 1132.935913,
        "core_momentum": 0.214275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2025-07-11",
        "close": 1401.501831,
        "direction_boundary": 1141.786987,
        "core_momentum": 0.227463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269258
      },
      {
        "date": "2025-07-18",
        "close": 1389.591064,
        "direction_boundary": 1145.720825,
        "core_momentum": 0.212853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270122
      },
      {
        "date": "2025-07-25",
        "close": 1411.42749,
        "direction_boundary": 1175.224365,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268694
      },
      {
        "date": "2025-08-01",
        "close": 1416.390259,
        "direction_boundary": 1116.217285,
        "core_momentum": 0.26892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26843
      },
      {
        "date": "2025-08-08",
        "close": 1476.936768,
        "direction_boundary": 1087.697144,
        "core_momentum": 0.357857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2025-08-15",
        "close": 1500.758301,
        "direction_boundary": 1111.300049,
        "core_momentum": 0.350453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262211
      },
      {
        "date": "2025-08-22",
        "close": 1505.721191,
        "direction_boundary": 1108.349609,
        "core_momentum": 0.358525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261428
      },
      {
        "date": "2025-08-29",
        "close": 1431.278809,
        "direction_boundary": 1087.697144,
        "core_momentum": 0.31588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273399
      },
      {
        "date": "2025-09-05",
        "close": 1436.241577,
        "direction_boundary": 1043.441895,
        "core_momentum": 0.376446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27334
      },
      {
        "date": "2025-09-12",
        "close": 1421.353149,
        "direction_boundary": 1030.656982,
        "core_momentum": 0.379075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274441
      },
      {
        "date": "2025-09-19",
        "close": 1462.04834,
        "direction_boundary": 1048.359131,
        "core_momentum": 0.394606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2025-09-26",
        "close": 1462.04834,
        "direction_boundary": 1050.325928,
        "core_momentum": 0.391995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273776
      },
      {
        "date": "2025-10-03",
        "close": 1443.189575,
        "direction_boundary": 1026.723267,
        "core_momentum": 0.405627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2025-10-10",
        "close": 1437.234131,
        "direction_boundary": 1056.226685,
        "core_momentum": 0.360725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179949
      },
      {
        "date": "2025-10-17",
        "close": 1410.434937,
        "direction_boundary": 1055.243286,
        "core_momentum": 0.336597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2025-10-24",
        "close": 1392.568726,
        "direction_boundary": 1115.233765,
        "core_momentum": 0.248679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173321
      },
      {
        "date": "2025-10-31",
        "close": 1452.122681,
        "direction_boundary": 1121.134521,
        "core_momentum": 0.295226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2025-11-07",
        "close": 1416.390259,
        "direction_boundary": 1148.671143,
        "core_momentum": 0.233069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152325
      },
      {
        "date": "2025-11-14",
        "close": 1417.382813,
        "direction_boundary": 1137.853149,
        "core_momentum": 0.245664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148674
      },
      {
        "date": "2025-11-21",
        "close": 1401.501831,
        "direction_boundary": 1142.770508,
        "core_momentum": 0.226407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149868
      },
      {
        "date": "2025-11-28",
        "close": 1417.382813,
        "direction_boundary": 1130.968994,
        "core_momentum": 0.253246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149301
      },
      {
        "date": "2025-12-05",
        "close": 1428.301147,
        "direction_boundary": 1132.935913,
        "core_momentum": 0.260708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145473
      },
      {
        "date": "2025-12-12",
        "close": 1429.293701,
        "direction_boundary": 1188.009277,
        "core_momentum": 0.2031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2025-12-19",
        "close": 1510.68396,
        "direction_boundary": 1156.538818,
        "core_momentum": 0.306211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160497
      },
      {
        "date": "2025-12-26",
        "close": 1510.68396,
        "direction_boundary": 1187.025757,
        "core_momentum": 0.272663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156856
      },
      {
        "date": "2026-01-02",
        "close": 1532.520386,
        "direction_boundary": 1199.810547,
        "core_momentum": 0.277302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157458
      },
      {
        "date": "2026-01-09",
        "close": 1519.617065,
        "direction_boundary": 1167.356689,
        "core_momentum": 0.301759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156965
      },
      {
        "date": "2026-01-16",
        "close": 1569.245361,
        "direction_boundary": 1174.240967,
        "core_momentum": 0.336391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2026-01-23",
        "close": 1606.962769,
        "direction_boundary": 1157.522217,
        "core_momentum": 0.388278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162507
      },
      {
        "date": "2026-01-30",
        "close": 1578.178467,
        "direction_boundary": 1155.555298,
        "core_momentum": 0.365732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2026-02-06",
        "close": 1671.479492,
        "direction_boundary": 1107.366211,
        "core_momentum": 0.509419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2026-02-13",
        "close": 1625.821533,
        "direction_boundary": 1124.084839,
        "core_momentum": 0.446351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2026-02-20",
        "close": 1655.598511,
        "direction_boundary": 1154.571777,
        "core_momentum": 0.43395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2026-02-27",
        "close": 1640.709961,
        "direction_boundary": 1186.042236,
        "core_momentum": 0.383349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163317
      },
      {
        "date": "2026-03-06",
        "close": 1563.0,
        "direction_boundary": 1188.100342,
        "core_momentum": 0.315545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2026-03-13",
        "close": 1501.0,
        "direction_boundary": 1195.04834,
        "core_momentum": 0.256016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2026-03-20",
        "close": 1487.0,
        "direction_boundary": 1233.758301,
        "core_momentum": 0.20526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185502
      },
      {
        "date": "2026-03-27",
        "close": 1488.0,
        "direction_boundary": 1232.765747,
        "core_momentum": 0.207042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185499
      },
      {
        "date": "2026-04-03",
        "close": 1564.0,
        "direction_boundary": 1072.962769,
        "core_momentum": 0.457646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2026-04-10",
        "close": 1577.0,
        "direction_boundary": 1097.776978,
        "core_momentum": 0.43654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2026-04-17",
        "close": 1637.0,
        "direction_boundary": 1155.345703,
        "core_momentum": 0.416892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198835
      },
      {
        "date": "2026-04-24",
        "close": 1595.0,
        "direction_boundary": 1191.078003,
        "core_momentum": 0.339123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202118
      },
      {
        "date": "2026-05-01",
        "close": 1589.0,
        "direction_boundary": 1290.334595,
        "core_momentum": 0.231464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2026-05-08",
        "close": 1547.0,
        "direction_boundary": 1297.282471,
        "core_momentum": 0.192493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19592
      },
      {
        "date": "2026-05-15",
        "close": 1541.0,
        "direction_boundary": 1332.022339,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19615
      },
      {
        "date": "2026-05-22",
        "close": 1554.0,
        "direction_boundary": 1333.014893,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195139
      },
      {
        "date": "2026-05-29",
        "close": 1576.0,
        "direction_boundary": 1319.118896,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195385
      },
      {
        "date": "2026-06-05",
        "close": 1515.0,
        "direction_boundary": 1354.851318,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204384
      },
      {
        "date": "2026-06-12",
        "close": 1545.0,
        "direction_boundary": 1332.022339,
        "core_momentum": 0.15989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205771
      },
      {
        "date": "2026-06-19",
        "close": 1570.0,
        "direction_boundary": 1336.985107,
        "core_momentum": 0.174284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192548
      },
      {
        "date": "2026-06-26",
        "close": 1543.0,
        "direction_boundary": 1375.69519,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194309
      },
      {
        "date": "2026-07-03",
        "close": 1656.0,
        "direction_boundary": 1375.69519,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2026-07-10",
        "close": 1678.0,
        "direction_boundary": 1401.501831,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2026-07-17",
        "close": 1723.0,
        "direction_boundary": 1389.591064,
        "core_momentum": 0.239933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2026-07-24",
        "close": 1708.0,
        "direction_boundary": 1411.42749,
        "core_momentum": 0.210122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213655
      },
      {
        "date": "2026-07-31",
        "close": 1742.0,
        "direction_boundary": 1416.390259,
        "core_momentum": 0.229887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2026-08-07",
        "close": 1792.0,
        "direction_boundary": 1476.936768,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 984.81073,
        "volume": 97088
      },
      {
        "date": "2023-08-25",
        "close": 969.209778,
        "volume": 116898
      },
      {
        "date": "2023-09-01",
        "close": 992.611206,
        "volume": 136470
      },
      {
        "date": "2023-09-08",
        "close": 979.935425,
        "volume": 129743
      },
      {
        "date": "2023-09-15",
        "close": 969.209778,
        "volume": 144818
      },
      {
        "date": "2023-09-22",
        "close": 969.697266,
        "volume": 94113
      },
      {
        "date": "2023-09-29",
        "close": 995.536377,
        "volume": 212553
      },
      {
        "date": "2023-10-06",
        "close": 986.760864,
        "volume": 138750
      },
      {
        "date": "2023-10-13",
        "close": 1013.087524,
        "volume": 142342
      },
      {
        "date": "2023-10-20",
        "close": 962.384338,
        "volume": 89502
      },
      {
        "date": "2023-10-27",
        "close": 900.468018,
        "volume": 219906
      },
      {
        "date": "2023-11-03",
        "close": 948.246033,
        "volume": 154112
      },
      {
        "date": "2023-11-10",
        "close": 935.082642,
        "volume": 92029
      },
      {
        "date": "2023-11-17",
        "close": 927.282227,
        "volume": 141290
      },
      {
        "date": "2023-11-24",
        "close": 924.844543,
        "volume": 135233
      },
      {
        "date": "2023-12-01",
        "close": 917.044067,
        "volume": 157147
      },
      {
        "date": "2023-12-08",
        "close": 922.894409,
        "volume": 181479
      },
      {
        "date": "2023-12-15",
        "close": 934.595154,
        "volume": 174488
      },
      {
        "date": "2023-12-22",
        "close": 938.495361,
        "volume": 112718
      },
      {
        "date": "2023-12-29",
        "close": 966.772095,
        "volume": 91000
      },
      {
        "date": "2024-01-05",
        "close": 958.971619,
        "volume": 95121
      },
      {
        "date": "2024-01-12",
        "close": 993.586243,
        "volume": 125370
      },
      {
        "date": "2024-01-19",
        "close": 982.860657,
        "volume": 86009
      },
      {
        "date": "2024-01-26",
        "close": 1030.63855,
        "volume": 123998
      },
      {
        "date": "2024-02-02",
        "close": 1103.768066,
        "volume": 243808
      },
      {
        "date": "2024-02-09",
        "close": 1097.917725,
        "volume": 196273
      },
      {
        "date": "2024-02-16",
        "close": 1147.645752,
        "volume": 138842
      },
      {
        "date": "2024-02-23",
        "close": 1134.969849,
        "volume": 121151
      },
      {
        "date": "2024-03-01",
        "close": 1143.753906,
        "volume": 165318
      },
      {
        "date": "2024-03-08",
        "close": 1150.638062,
        "volume": 124177
      },
      {
        "date": "2024-03-15",
        "close": 1157.522217,
        "volume": 214435
      },
      {
        "date": "2024-03-22",
        "close": 1181.125,
        "volume": 141370
      },
      {
        "date": "2024-03-29",
        "close": 1188.992676,
        "volume": 65183
      },
      {
        "date": "2024-04-05",
        "close": 1209.645142,
        "volume": 123081
      },
      {
        "date": "2024-04-12",
        "close": 1192.926514,
        "volume": 119847
      },
      {
        "date": "2024-04-19",
        "close": 1193.909912,
        "volume": 116337
      },
      {
        "date": "2024-04-26",
        "close": 1144.737305,
        "volume": 243604
      },
      {
        "date": "2024-05-03",
        "close": 1164.406372,
        "volume": 146385
      },
      {
        "date": "2024-05-10",
        "close": 1180.141602,
        "volume": 100604
      },
      {
        "date": "2024-05-17",
        "close": 1192.926514,
        "volume": 131006
      },
      {
        "date": "2024-05-24",
        "close": 1190.959595,
        "volume": 86542
      },
      {
        "date": "2024-05-31",
        "close": 1209.645142,
        "volume": 167826
      },
      {
        "date": "2024-06-07",
        "close": 1144.737305,
        "volume": 133284
      },
      {
        "date": "2024-06-14",
        "close": 1147.687744,
        "volume": 185271
      },
      {
        "date": "2024-06-21",
        "close": 1171.290527,
        "volume": 182540
      },
      {
        "date": "2024-06-28",
        "close": 1146.704224,
        "volume": 125568
      },
      {
        "date": "2024-07-05",
        "close": 1132.935913,
        "volume": 100308
      },
      {
        "date": "2024-07-12",
        "close": 1141.786987,
        "volume": 109647
      },
      {
        "date": "2024-07-19",
        "close": 1145.720825,
        "volume": 71998
      },
      {
        "date": "2024-07-26",
        "close": 1175.224365,
        "volume": 88491
      },
      {
        "date": "2024-08-02",
        "close": 1116.217285,
        "volume": 112153
      },
      {
        "date": "2024-08-09",
        "close": 1087.697144,
        "volume": 156516
      },
      {
        "date": "2024-08-16",
        "close": 1111.300049,
        "volume": 81685
      },
      {
        "date": "2024-08-23",
        "close": 1108.349609,
        "volume": 77822
      },
      {
        "date": "2024-08-30",
        "close": 1087.697144,
        "volume": 108529
      },
      {
        "date": "2024-09-06",
        "close": 1043.441895,
        "volume": 112177
      },
      {
        "date": "2024-09-13",
        "close": 1030.656982,
        "volume": 105610
      },
      {
        "date": "2024-09-20",
        "close": 1048.359131,
        "volume": 119344
      },
      {
        "date": "2024-09-27",
        "close": 1050.325928,
        "volume": 89253
      },
      {
        "date": "2024-10-04",
        "close": 1026.723267,
        "volume": 106591
      },
      {
        "date": "2024-10-11",
        "close": 1056.226685,
        "volume": 87244
      },
      {
        "date": "2024-10-18",
        "close": 1055.243286,
        "volume": 84929
      },
      {
        "date": "2024-10-25",
        "close": 1115.233765,
        "volume": 147186
      },
      {
        "date": "2024-11-01",
        "close": 1121.134521,
        "volume": 119900
      },
      {
        "date": "2024-11-08",
        "close": 1148.671143,
        "volume": 141068
      },
      {
        "date": "2024-11-15",
        "close": 1137.853149,
        "volume": 112331
      },
      {
        "date": "2024-11-22",
        "close": 1142.770508,
        "volume": 94198
      },
      {
        "date": "2024-11-29",
        "close": 1130.968994,
        "volume": 149983
      },
      {
        "date": "2024-12-06",
        "close": 1132.935913,
        "volume": 153232
      },
      {
        "date": "2024-12-13",
        "close": 1188.009277,
        "volume": 171403
      },
      {
        "date": "2024-12-20",
        "close": 1156.538818,
        "volume": 204792
      },
      {
        "date": "2024-12-27",
        "close": 1187.025757,
        "volume": 43402
      },
      {
        "date": "2025-01-03",
        "close": 1199.810547,
        "volume": 81512
      },
      {
        "date": "2025-01-10",
        "close": 1167.356689,
        "volume": 138193
      },
      {
        "date": "2025-01-17",
        "close": 1174.240967,
        "volume": 130540
      },
      {
        "date": "2025-01-24",
        "close": 1157.522217,
        "volume": 132596
      },
      {
        "date": "2025-01-31",
        "close": 1155.555298,
        "volume": 161554
      },
      {
        "date": "2025-02-07",
        "close": 1107.366211,
        "volume": 202086
      },
      {
        "date": "2025-02-14",
        "close": 1124.084839,
        "volume": 109181
      },
      {
        "date": "2025-02-21",
        "close": 1154.571777,
        "volume": 127531
      },
      {
        "date": "2025-02-28",
        "close": 1186.042236,
        "volume": 167197
      },
      {
        "date": "2025-03-07",
        "close": 1188.100342,
        "volume": 151690
      },
      {
        "date": "2025-03-14",
        "close": 1195.04834,
        "volume": 117151
      },
      {
        "date": "2025-03-21",
        "close": 1233.758301,
        "volume": 180118
      },
      {
        "date": "2025-03-28",
        "close": 1232.765747,
        "volume": 128705
      },
      {
        "date": "2025-04-04",
        "close": 1072.962769,
        "volume": 179481
      },
      {
        "date": "2025-04-11",
        "close": 1097.776978,
        "volume": 218652
      },
      {
        "date": "2025-04-18",
        "close": 1155.345703,
        "volume": 55842
      },
      {
        "date": "2025-04-25",
        "close": 1191.078003,
        "volume": 69189
      },
      {
        "date": "2025-05-02",
        "close": 1290.334595,
        "volume": 221474
      },
      {
        "date": "2025-05-09",
        "close": 1297.282471,
        "volume": 133162
      },
      {
        "date": "2025-05-16",
        "close": 1332.022339,
        "volume": 192266
      },
      {
        "date": "2025-05-23",
        "close": 1333.014893,
        "volume": 140099
      },
      {
        "date": "2025-05-30",
        "close": 1319.118896,
        "volume": 91423
      },
      {
        "date": "2025-06-06",
        "close": 1354.851318,
        "volume": 132100
      },
      {
        "date": "2025-06-13",
        "close": 1332.022339,
        "volume": 104911
      },
      {
        "date": "2025-06-20",
        "close": 1336.985107,
        "volume": 239005
      },
      {
        "date": "2025-06-27",
        "close": 1375.69519,
        "volume": 127024
      },
      {
        "date": "2025-07-04",
        "close": 1375.69519,
        "volume": 136072
      },
      {
        "date": "2025-07-11",
        "close": 1401.501831,
        "volume": 108990
      },
      {
        "date": "2025-07-18",
        "close": 1389.591064,
        "volume": 105626
      },
      {
        "date": "2025-07-25",
        "close": 1411.42749,
        "volume": 93981
      },
      {
        "date": "2025-08-01",
        "close": 1416.390259,
        "volume": 104533
      },
      {
        "date": "2025-08-08",
        "close": 1476.936768,
        "volume": 150362
      },
      {
        "date": "2025-08-15",
        "close": 1500.758301,
        "volume": 111130
      },
      {
        "date": "2025-08-22",
        "close": 1505.721191,
        "volume": 111045
      },
      {
        "date": "2025-08-29",
        "close": 1431.278809,
        "volume": 133833
      },
      {
        "date": "2025-09-05",
        "close": 1436.241577,
        "volume": 79960
      },
      {
        "date": "2025-09-12",
        "close": 1421.353149,
        "volume": 169117
      },
      {
        "date": "2025-09-19",
        "close": 1462.04834,
        "volume": 152868
      },
      {
        "date": "2025-09-26",
        "close": 1462.04834,
        "volume": 96271
      },
      {
        "date": "2025-10-03",
        "close": 1443.189575,
        "volume": 164342
      },
      {
        "date": "2025-10-10",
        "close": 1437.234131,
        "volume": 136740
      },
      {
        "date": "2025-10-17",
        "close": 1410.434937,
        "volume": 106157
      },
      {
        "date": "2025-10-24",
        "close": 1392.568726,
        "volume": 171972
      },
      {
        "date": "2025-10-31",
        "close": 1452.122681,
        "volume": 106061
      },
      {
        "date": "2025-11-07",
        "close": 1416.390259,
        "volume": 85654
      },
      {
        "date": "2025-11-14",
        "close": 1417.382813,
        "volume": 91548
      },
      {
        "date": "2025-11-21",
        "close": 1401.501831,
        "volume": 106249
      },
      {
        "date": "2025-11-28",
        "close": 1417.382813,
        "volume": 116527
      },
      {
        "date": "2025-12-05",
        "close": 1428.301147,
        "volume": 178092
      },
      {
        "date": "2025-12-12",
        "close": 1429.293701,
        "volume": 144313
      },
      {
        "date": "2025-12-19",
        "close": 1510.68396,
        "volume": 236868
      },
      {
        "date": "2025-12-26",
        "close": 1510.68396,
        "volume": 44628
      },
      {
        "date": "2026-01-02",
        "close": 1532.520386,
        "volume": 57854
      },
      {
        "date": "2026-01-09",
        "close": 1519.617065,
        "volume": 154474
      },
      {
        "date": "2026-01-16",
        "close": 1569.245361,
        "volume": 160747
      },
      {
        "date": "2026-01-23",
        "close": 1606.962769,
        "volume": 130799
      },
      {
        "date": "2026-01-30",
        "close": 1578.178467,
        "volume": 113781
      },
      {
        "date": "2026-02-06",
        "close": 1671.479492,
        "volume": 251883
      },
      {
        "date": "2026-02-13",
        "close": 1625.821533,
        "volume": 149897
      },
      {
        "date": "2026-02-20",
        "close": 1655.598511,
        "volume": 126640
      },
      {
        "date": "2026-02-27",
        "close": 1640.709961,
        "volume": 163491
      },
      {
        "date": "2026-03-06",
        "close": 1563.0,
        "volume": 141509
      },
      {
        "date": "2026-03-13",
        "close": 1501.0,
        "volume": 171597
      },
      {
        "date": "2026-03-20",
        "close": 1487.0,
        "volume": 154130
      },
      {
        "date": "2026-03-27",
        "close": 1488.0,
        "volume": 100325
      },
      {
        "date": "2026-04-03",
        "close": 1564.0,
        "volume": 72513
      },
      {
        "date": "2026-04-10",
        "close": 1577.0,
        "volume": 88508
      },
      {
        "date": "2026-04-17",
        "close": 1637.0,
        "volume": 116261
      },
      {
        "date": "2026-04-24",
        "close": 1595.0,
        "volume": 97340
      },
      {
        "date": "2026-05-01",
        "close": 1589.0,
        "volume": 117019
      },
      {
        "date": "2026-05-08",
        "close": 1547.0,
        "volume": 107515
      },
      {
        "date": "2026-05-15",
        "close": 1541.0,
        "volume": 69378
      },
      {
        "date": "2026-05-22",
        "close": 1554.0,
        "volume": 162434
      },
      {
        "date": "2026-05-29",
        "close": 1576.0,
        "volume": 134703
      },
      {
        "date": "2026-06-05",
        "close": 1515.0,
        "volume": 80147
      },
      {
        "date": "2026-06-12",
        "close": 1545.0,
        "volume": 18162
      },
      {
        "date": "2026-06-19",
        "close": 1570.0,
        "volume": 36228
      },
      {
        "date": "2026-06-26",
        "close": 1543.0,
        "volume": 22988
      },
      {
        "date": "2026-07-03",
        "close": 1656.0,
        "volume": 30019
      },
      {
        "date": "2026-07-10",
        "close": 1678.0,
        "volume": 101231
      },
      {
        "date": "2026-07-17",
        "close": 1723.0,
        "volume": 103272
      },
      {
        "date": "2026-07-24",
        "close": 1708.0,
        "volume": 78576
      },
      {
        "date": "2026-07-31",
        "close": 1742.0,
        "volume": 88597
      },
      {
        "date": "2026-08-07",
        "close": 1792.0,
        "volume": 137942
      }
    ],
    "sharemaestro_context": {
      "trend": 1601.29987,
      "fair_value": 1267.911121,
      "market_activity": 73.859125,
      "market_dynamics": 1.279809,
      "relative_strength": 11.133523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008606,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.007379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.041782,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.085043,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008382,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.507563
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.04497
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.004717
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.160318
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.114514
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.067726
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.076781
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504519
      }
    ]
  }
}