{
  "ticker": {
    "uuid": "de7f446f-017d-4418-ba22-9cf11c0c0f22",
    "symbol": "HH",
    "name": "H+H International A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.199997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.0,
    "boundary_margin": -0.080734,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426603,
    "volatility_stability": 0.9238,
    "risk_context": 0.2344,
    "current_regime": {
      "move": 0.133484,
      "interruption": 0.39923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.793,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.800003,
        "direction_boundary": 129.0,
        "core_momentum": -0.412403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400387
      },
      {
        "date": "2023-08-25",
        "close": 72.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399818
      },
      {
        "date": "2023-09-01",
        "close": 71.400002,
        "direction_boundary": 115.800003,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374662
      },
      {
        "date": "2023-09-08",
        "close": 67.099998,
        "direction_boundary": 118.0,
        "core_momentum": -0.431356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2023-09-15",
        "close": 67.400002,
        "direction_boundary": 115.0,
        "core_momentum": -0.413913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327429
      },
      {
        "date": "2023-09-22",
        "close": 70.800003,
        "direction_boundary": 102.599998,
        "core_momentum": -0.309941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340832
      },
      {
        "date": "2023-09-29",
        "close": 71.400002,
        "direction_boundary": 100.0,
        "core_momentum": -0.286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342608
      },
      {
        "date": "2023-10-06",
        "close": 69.800003,
        "direction_boundary": 100.800003,
        "core_momentum": -0.30754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342411
      },
      {
        "date": "2023-10-13",
        "close": 77.099998,
        "direction_boundary": 101.199997,
        "core_momentum": -0.238142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2023-10-20",
        "close": 75.099998,
        "direction_boundary": 107.599998,
        "core_momentum": -0.302045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371643
      },
      {
        "date": "2023-10-27",
        "close": 76.900002,
        "direction_boundary": 115.800003,
        "core_momentum": -0.335924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374842
      },
      {
        "date": "2023-11-03",
        "close": 79.900002,
        "direction_boundary": 108.599998,
        "core_momentum": -0.264273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380806
      },
      {
        "date": "2023-11-10",
        "close": 79.5,
        "direction_boundary": 106.400002,
        "core_momentum": -0.25282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337829
      },
      {
        "date": "2023-11-17",
        "close": 78.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337838
      },
      {
        "date": "2023-11-24",
        "close": 77.900002,
        "direction_boundary": 108.400002,
        "core_momentum": -0.281365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311565
      },
      {
        "date": "2023-12-01",
        "close": 76.300003,
        "direction_boundary": 107.599998,
        "core_momentum": -0.290892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310155
      },
      {
        "date": "2023-12-08",
        "close": 74.900002,
        "direction_boundary": 105.800003,
        "core_momentum": -0.29206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310298
      },
      {
        "date": "2023-12-15",
        "close": 76.400002,
        "direction_boundary": 103.400002,
        "core_momentum": -0.261122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253064
      },
      {
        "date": "2023-12-22",
        "close": 86.099998,
        "direction_boundary": 105.400002,
        "core_momentum": -0.183112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29892
      },
      {
        "date": "2023-12-29",
        "close": 88.800003,
        "direction_boundary": 102.599998,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29894
      },
      {
        "date": "2024-01-05",
        "close": 81.300003,
        "direction_boundary": 110.0,
        "core_momentum": -0.260909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324715
      },
      {
        "date": "2024-01-12",
        "close": 83.199997,
        "direction_boundary": 114.400002,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326329
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "direction_boundary": 111.400002,
        "core_momentum": -0.29982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338563
      },
      {
        "date": "2024-01-26",
        "close": 76.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335176
      },
      {
        "date": "2024-02-02",
        "close": 75.099998,
        "direction_boundary": 108.0,
        "core_momentum": -0.30463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335671
      },
      {
        "date": "2024-02-09",
        "close": 73.599998,
        "direction_boundary": 108.400002,
        "core_momentum": -0.321033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331568
      },
      {
        "date": "2024-02-16",
        "close": 72.900002,
        "direction_boundary": 109.599998,
        "core_momentum": -0.334854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324371
      },
      {
        "date": "2024-02-23",
        "close": 69.099998,
        "direction_boundary": 103.800003,
        "core_momentum": -0.334297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2024-03-01",
        "close": 72.199997,
        "direction_boundary": 112.800003,
        "core_momentum": -0.359929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330873
      },
      {
        "date": "2024-03-08",
        "close": 69.199997,
        "direction_boundary": 102.400002,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324499
      },
      {
        "date": "2024-03-15",
        "close": 65.599998,
        "direction_boundary": 112.599998,
        "core_momentum": -0.417407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333144
      },
      {
        "date": "2024-03-22",
        "close": 66.199997,
        "direction_boundary": 109.599998,
        "core_momentum": -0.395985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325601
      },
      {
        "date": "2024-03-29",
        "close": 69.900002,
        "direction_boundary": 107.599998,
        "core_momentum": -0.350372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334816
      },
      {
        "date": "2024-04-05",
        "close": 76.400002,
        "direction_boundary": 107.0,
        "core_momentum": -0.285981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355378
      },
      {
        "date": "2024-04-12",
        "close": 69.5,
        "direction_boundary": 111.0,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2024-04-19",
        "close": 67.400002,
        "direction_boundary": 110.800003,
        "core_momentum": -0.391697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353063
      },
      {
        "date": "2024-04-26",
        "close": 74.099998,
        "direction_boundary": 111.0,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377212
      },
      {
        "date": "2024-05-03",
        "close": 76.400002,
        "direction_boundary": 111.800003,
        "core_momentum": -0.316637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375739
      },
      {
        "date": "2024-05-10",
        "close": 80.800003,
        "direction_boundary": 97.699997,
        "core_momentum": -0.172978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384102
      },
      {
        "date": "2024-05-17",
        "close": 102.800003,
        "direction_boundary": 97.800003,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507042
      },
      {
        "date": "2024-05-24",
        "close": 107.400002,
        "direction_boundary": 106.199997,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508711
      },
      {
        "date": "2024-05-31",
        "close": 107.0,
        "direction_boundary": 102.599998,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507041
      },
      {
        "date": "2024-06-07",
        "close": 109.400002,
        "direction_boundary": 101.199997,
        "core_momentum": 0.081028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505117
      },
      {
        "date": "2024-06-14",
        "close": 100.599998,
        "direction_boundary": 88.099998,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523104
      },
      {
        "date": "2024-06-21",
        "close": 99.5,
        "direction_boundary": 83.900002,
        "core_momentum": 0.185936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499522
      },
      {
        "date": "2024-06-28",
        "close": 100.400002,
        "direction_boundary": 81.699997,
        "core_momentum": 0.228886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498224
      },
      {
        "date": "2024-07-05",
        "close": 103.199997,
        "direction_boundary": 82.0,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480573
      },
      {
        "date": "2024-07-12",
        "close": 98.599998,
        "direction_boundary": 81.900002,
        "core_momentum": 0.203907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486004
      },
      {
        "date": "2024-07-19",
        "close": 102.0,
        "direction_boundary": 81.400002,
        "core_momentum": 0.253071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476288
      },
      {
        "date": "2024-07-26",
        "close": 100.599998,
        "direction_boundary": 84.300003,
        "core_momentum": 0.193357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475652
      },
      {
        "date": "2024-08-02",
        "close": 102.400002,
        "direction_boundary": 83.400002,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473883
      },
      {
        "date": "2024-08-09",
        "close": 101.199997,
        "direction_boundary": 79.800003,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472889
      },
      {
        "date": "2024-08-16",
        "close": 98.400002,
        "direction_boundary": 75.800003,
        "core_momentum": 0.298153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475285
      },
      {
        "date": "2024-08-23",
        "close": 97.5,
        "direction_boundary": 72.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467049
      },
      {
        "date": "2024-08-30",
        "close": 95.800003,
        "direction_boundary": 71.400002,
        "core_momentum": 0.341737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466763
      },
      {
        "date": "2024-09-06",
        "close": 93.5,
        "direction_boundary": 67.099998,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463284
      },
      {
        "date": "2024-09-13",
        "close": 93.5,
        "direction_boundary": 67.400002,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454126
      },
      {
        "date": "2024-09-20",
        "close": 93.5,
        "direction_boundary": 70.800003,
        "core_momentum": 0.320621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454483
      },
      {
        "date": "2024-09-27",
        "close": 93.0,
        "direction_boundary": 71.400002,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451216
      },
      {
        "date": "2024-10-04",
        "close": 88.800003,
        "direction_boundary": 69.800003,
        "core_momentum": 0.272206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44338
      },
      {
        "date": "2024-10-11",
        "close": 90.199997,
        "direction_boundary": 77.099998,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419127
      },
      {
        "date": "2024-10-18",
        "close": 89.0,
        "direction_boundary": 75.099998,
        "core_momentum": 0.185087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416446
      },
      {
        "date": "2024-10-25",
        "close": 86.099998,
        "direction_boundary": 76.900002,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402332
      },
      {
        "date": "2024-11-01",
        "close": 84.199997,
        "direction_boundary": 79.900002,
        "core_momentum": 0.053817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402497
      },
      {
        "date": "2024-11-08",
        "close": 81.400002,
        "direction_boundary": 79.5,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398426
      },
      {
        "date": "2024-11-15",
        "close": 80.0,
        "direction_boundary": 78.099998,
        "core_momentum": 0.024328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196304
      },
      {
        "date": "2024-11-22",
        "close": 80.0,
        "direction_boundary": 77.900002,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181292
      },
      {
        "date": "2024-11-29",
        "close": 79.199997,
        "direction_boundary": 76.300003,
        "core_momentum": 0.038008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180974
      },
      {
        "date": "2024-12-06",
        "close": 79.199997,
        "direction_boundary": 74.900002,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175222
      },
      {
        "date": "2024-12-13",
        "close": 77.099998,
        "direction_boundary": 76.400002,
        "core_momentum": 0.009162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143753
      },
      {
        "date": "2024-12-20",
        "close": 74.599998,
        "direction_boundary": 86.099998,
        "core_momentum": -0.133566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147173
      },
      {
        "date": "2024-12-27",
        "close": 76.400002,
        "direction_boundary": 88.800003,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152562
      },
      {
        "date": "2025-01-03",
        "close": 80.099998,
        "direction_boundary": 81.300003,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164428
      },
      {
        "date": "2025-01-10",
        "close": 76.099998,
        "direction_boundary": 83.199997,
        "core_momentum": -0.085337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167048
      },
      {
        "date": "2025-01-17",
        "close": 70.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183921
      },
      {
        "date": "2025-01-24",
        "close": 74.699997,
        "direction_boundary": 76.5,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214424
      },
      {
        "date": "2025-01-31",
        "close": 75.5,
        "direction_boundary": 75.099998,
        "core_momentum": 0.005326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212714
      },
      {
        "date": "2025-02-07",
        "close": 77.599998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219534
      },
      {
        "date": "2025-02-14",
        "close": 88.900002,
        "direction_boundary": 72.900002,
        "core_momentum": 0.219479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297008
      },
      {
        "date": "2025-02-21",
        "close": 94.0,
        "direction_boundary": 69.099998,
        "core_momentum": 0.360347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308153
      },
      {
        "date": "2025-02-28",
        "close": 99.599998,
        "direction_boundary": 72.199997,
        "core_momentum": 0.379501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317841
      },
      {
        "date": "2025-03-07",
        "close": 111.0,
        "direction_boundary": 69.199997,
        "core_momentum": 0.604046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348111
      },
      {
        "date": "2025-03-14",
        "close": 116.0,
        "direction_boundary": 65.599998,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351783
      },
      {
        "date": "2025-03-21",
        "close": 114.199997,
        "direction_boundary": 66.199997,
        "core_momentum": 0.725076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353187
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "direction_boundary": 69.900002,
        "core_momentum": 0.516452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370873
      },
      {
        "date": "2025-04-04",
        "close": 97.199997,
        "direction_boundary": 76.400002,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385989
      },
      {
        "date": "2025-04-11",
        "close": 100.400002,
        "direction_boundary": 69.5,
        "core_momentum": 0.444604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387739
      },
      {
        "date": "2025-04-18",
        "close": 106.599998,
        "direction_boundary": 67.400002,
        "core_momentum": 0.581602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394388
      },
      {
        "date": "2025-04-25",
        "close": 115.0,
        "direction_boundary": 74.099998,
        "core_momentum": 0.551957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401142
      },
      {
        "date": "2025-05-02",
        "close": 129.199997,
        "direction_boundary": 76.400002,
        "core_momentum": 0.691099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423523
      },
      {
        "date": "2025-05-09",
        "close": 123.599998,
        "direction_boundary": 80.800003,
        "core_momentum": 0.529703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426256
      },
      {
        "date": "2025-05-16",
        "close": 123.599998,
        "direction_boundary": 102.800003,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42421
      },
      {
        "date": "2025-05-23",
        "close": 117.599998,
        "direction_boundary": 107.400002,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433643
      },
      {
        "date": "2025-05-30",
        "close": 135.600006,
        "direction_boundary": 107.0,
        "core_momentum": 0.26729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466461
      },
      {
        "date": "2025-06-06",
        "close": 128.199997,
        "direction_boundary": 109.400002,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477792
      },
      {
        "date": "2025-06-13",
        "close": 126.199997,
        "direction_boundary": 100.599998,
        "core_momentum": 0.254473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475919
      },
      {
        "date": "2025-06-20",
        "close": 128.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470089
      },
      {
        "date": "2025-06-27",
        "close": 137.600006,
        "direction_boundary": 100.400002,
        "core_momentum": 0.370518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4755
      },
      {
        "date": "2025-07-04",
        "close": 134.600006,
        "direction_boundary": 103.199997,
        "core_momentum": 0.304264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478022
      },
      {
        "date": "2025-07-11",
        "close": 133.399994,
        "direction_boundary": 98.599998,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468939
      },
      {
        "date": "2025-07-18",
        "close": 130.399994,
        "direction_boundary": 102.0,
        "core_momentum": 0.278431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448822
      },
      {
        "date": "2025-07-25",
        "close": 131.600006,
        "direction_boundary": 100.599998,
        "core_momentum": 0.308151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445271
      },
      {
        "date": "2025-08-01",
        "close": 105.599998,
        "direction_boundary": 102.400002,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557623
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "direction_boundary": 101.199997,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557875
      },
      {
        "date": "2025-08-15",
        "close": 103.800003,
        "direction_boundary": 98.400002,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53486
      },
      {
        "date": "2025-08-22",
        "close": 103.400002,
        "direction_boundary": 97.5,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530123
      },
      {
        "date": "2025-08-29",
        "close": 96.5,
        "direction_boundary": 95.800003,
        "core_momentum": 0.007307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53338
      },
      {
        "date": "2025-09-05",
        "close": 100.400002,
        "direction_boundary": 93.5,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513272
      },
      {
        "date": "2025-09-12",
        "close": 97.599998,
        "direction_boundary": 93.5,
        "core_momentum": 0.04385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509555
      },
      {
        "date": "2025-09-19",
        "close": 98.0,
        "direction_boundary": 93.5,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509593
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499986
      },
      {
        "date": "2025-10-03",
        "close": 103.599998,
        "direction_boundary": 88.800003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493884
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "direction_boundary": 90.199997,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496232
      },
      {
        "date": "2025-10-17",
        "close": 102.199997,
        "direction_boundary": 89.0,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490885
      },
      {
        "date": "2025-10-24",
        "close": 103.400002,
        "direction_boundary": 86.099998,
        "core_momentum": 0.200929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478541
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "direction_boundary": 84.199997,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486882
      },
      {
        "date": "2025-11-07",
        "close": 84.400002,
        "direction_boundary": 81.400002,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48811
      },
      {
        "date": "2025-11-14",
        "close": 83.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487656
      },
      {
        "date": "2025-11-21",
        "close": 82.599998,
        "direction_boundary": 80.0,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485283
      },
      {
        "date": "2025-11-28",
        "close": 96.199997,
        "direction_boundary": 79.199997,
        "core_momentum": 0.214646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491865
      },
      {
        "date": "2025-12-05",
        "close": 91.900002,
        "direction_boundary": 79.199997,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490261
      },
      {
        "date": "2025-12-12",
        "close": 92.699997,
        "direction_boundary": 77.099998,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491136
      },
      {
        "date": "2025-12-19",
        "close": 90.900002,
        "direction_boundary": 74.599998,
        "core_momentum": 0.218499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489788
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "direction_boundary": 76.400002,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474106
      },
      {
        "date": "2026-01-02",
        "close": 94.599998,
        "direction_boundary": 80.099998,
        "core_momentum": 0.181024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482776
      },
      {
        "date": "2026-01-09",
        "close": 97.699997,
        "direction_boundary": 76.099998,
        "core_momentum": 0.283837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486925
      },
      {
        "date": "2026-01-16",
        "close": 96.099998,
        "direction_boundary": 70.0,
        "core_momentum": 0.372857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486726
      },
      {
        "date": "2026-01-23",
        "close": 95.599998,
        "direction_boundary": 74.699997,
        "core_momentum": 0.279786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485899
      },
      {
        "date": "2026-01-30",
        "close": 93.300003,
        "direction_boundary": 75.5,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383492
      },
      {
        "date": "2026-02-06",
        "close": 94.099998,
        "direction_boundary": 77.599998,
        "core_momentum": 0.212629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380422
      },
      {
        "date": "2026-02-13",
        "close": 89.300003,
        "direction_boundary": 88.900002,
        "core_momentum": 0.004499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381241
      },
      {
        "date": "2026-02-20",
        "close": 88.400002,
        "direction_boundary": 94.0,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381277
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "direction_boundary": 99.599998,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376106
      },
      {
        "date": "2026-03-06",
        "close": 82.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371221
      },
      {
        "date": "2026-03-13",
        "close": 82.5,
        "direction_boundary": 116.0,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370484
      },
      {
        "date": "2026-03-20",
        "close": 78.199997,
        "direction_boundary": 114.199997,
        "core_momentum": -0.315236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37578
      },
      {
        "date": "2026-03-27",
        "close": 77.900002,
        "direction_boundary": 106.0,
        "core_momentum": -0.265094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375831
      },
      {
        "date": "2026-04-03",
        "close": 83.699997,
        "direction_boundary": 97.199997,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378281
      },
      {
        "date": "2026-04-10",
        "close": 85.400002,
        "direction_boundary": 100.400002,
        "core_momentum": -0.149402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376297
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "direction_boundary": 106.599998,
        "core_momentum": -0.174484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375942
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468109
      },
      {
        "date": "2026-05-01",
        "close": 109.0,
        "direction_boundary": 129.199997,
        "core_momentum": -0.156347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414439
      },
      {
        "date": "2026-05-08",
        "close": 104.199997,
        "direction_boundary": 123.599998,
        "core_momentum": -0.156958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412223
      },
      {
        "date": "2026-05-15",
        "close": 101.599998,
        "direction_boundary": 123.599998,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413421
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "direction_boundary": 117.599998,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414431
      },
      {
        "date": "2026-05-29",
        "close": 103.199997,
        "direction_boundary": 135.600006,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360468
      },
      {
        "date": "2026-06-05",
        "close": 96.099998,
        "direction_boundary": 128.199997,
        "core_momentum": -0.25039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368975
      },
      {
        "date": "2026-06-12",
        "close": 91.400002,
        "direction_boundary": 126.199997,
        "core_momentum": -0.275753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375712
      },
      {
        "date": "2026-06-19",
        "close": 104.199997,
        "direction_boundary": 128.0,
        "core_momentum": -0.185938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416327
      },
      {
        "date": "2026-06-26",
        "close": 98.300003,
        "direction_boundary": 137.600006,
        "core_momentum": -0.28561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42516
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "direction_boundary": 134.600006,
        "core_momentum": -0.242199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42271
      },
      {
        "date": "2026-07-10",
        "close": 98.800003,
        "direction_boundary": 133.399994,
        "core_momentum": -0.25937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423159
      },
      {
        "date": "2026-07-17",
        "close": 102.199997,
        "direction_boundary": 130.399994,
        "core_momentum": -0.216258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424883
      },
      {
        "date": "2026-07-24",
        "close": 101.400002,
        "direction_boundary": 131.600006,
        "core_momentum": -0.229483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424993
      },
      {
        "date": "2026-07-31",
        "close": 103.400002,
        "direction_boundary": 105.599998,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423852
      },
      {
        "date": "2026-08-07",
        "close": 100.199997,
        "direction_boundary": 109.0,
        "core_momentum": -0.080734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.800003,
        "volume": 315933
      },
      {
        "date": "2023-08-25",
        "close": 72.0,
        "volume": 175370
      },
      {
        "date": "2023-09-01",
        "close": 71.400002,
        "volume": 104522
      },
      {
        "date": "2023-09-08",
        "close": 67.099998,
        "volume": 97755
      },
      {
        "date": "2023-09-15",
        "close": 67.400002,
        "volume": 178531
      },
      {
        "date": "2023-09-22",
        "close": 70.800003,
        "volume": 183666
      },
      {
        "date": "2023-09-29",
        "close": 71.400002,
        "volume": 104556
      },
      {
        "date": "2023-10-06",
        "close": 69.800003,
        "volume": 114902
      },
      {
        "date": "2023-10-13",
        "close": 77.099998,
        "volume": 135662
      },
      {
        "date": "2023-10-20",
        "close": 75.099998,
        "volume": 204986
      },
      {
        "date": "2023-10-27",
        "close": 76.900002,
        "volume": 85851
      },
      {
        "date": "2023-11-03",
        "close": 79.900002,
        "volume": 86295
      },
      {
        "date": "2023-11-10",
        "close": 79.5,
        "volume": 96442
      },
      {
        "date": "2023-11-17",
        "close": 78.099998,
        "volume": 163370
      },
      {
        "date": "2023-11-24",
        "close": 77.900002,
        "volume": 102098
      },
      {
        "date": "2023-12-01",
        "close": 76.300003,
        "volume": 136720
      },
      {
        "date": "2023-12-08",
        "close": 74.900002,
        "volume": 207588
      },
      {
        "date": "2023-12-15",
        "close": 76.400002,
        "volume": 245571
      },
      {
        "date": "2023-12-22",
        "close": 86.099998,
        "volume": 201273
      },
      {
        "date": "2023-12-29",
        "close": 88.800003,
        "volume": 102065
      },
      {
        "date": "2024-01-05",
        "close": 81.300003,
        "volume": 92234
      },
      {
        "date": "2024-01-12",
        "close": 83.199997,
        "volume": 83201
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "volume": 69946
      },
      {
        "date": "2024-01-26",
        "close": 76.5,
        "volume": 111148
      },
      {
        "date": "2024-02-02",
        "close": 75.099998,
        "volume": 59601
      },
      {
        "date": "2024-02-09",
        "close": 73.599998,
        "volume": 87322
      },
      {
        "date": "2024-02-16",
        "close": 72.900002,
        "volume": 53790
      },
      {
        "date": "2024-02-23",
        "close": 69.099998,
        "volume": 125013
      },
      {
        "date": "2024-03-01",
        "close": 72.199997,
        "volume": 184217
      },
      {
        "date": "2024-03-08",
        "close": 69.199997,
        "volume": 188176
      },
      {
        "date": "2024-03-15",
        "close": 65.599998,
        "volume": 228813
      },
      {
        "date": "2024-03-22",
        "close": 66.199997,
        "volume": 181718
      },
      {
        "date": "2024-03-29",
        "close": 69.900002,
        "volume": 240284
      },
      {
        "date": "2024-04-05",
        "close": 76.400002,
        "volume": 248582
      },
      {
        "date": "2024-04-12",
        "close": 69.5,
        "volume": 236522
      },
      {
        "date": "2024-04-19",
        "close": 67.400002,
        "volume": 317732
      },
      {
        "date": "2024-04-26",
        "close": 74.099998,
        "volume": 222858
      },
      {
        "date": "2024-05-03",
        "close": 76.400002,
        "volume": 253003
      },
      {
        "date": "2024-05-10",
        "close": 80.800003,
        "volume": 184961
      },
      {
        "date": "2024-05-17",
        "close": 102.800003,
        "volume": 549311
      },
      {
        "date": "2024-05-24",
        "close": 107.400002,
        "volume": 152287
      },
      {
        "date": "2024-05-31",
        "close": 107.0,
        "volume": 219283
      },
      {
        "date": "2024-06-07",
        "close": 109.400002,
        "volume": 112498
      },
      {
        "date": "2024-06-14",
        "close": 100.599998,
        "volume": 149668
      },
      {
        "date": "2024-06-21",
        "close": 99.5,
        "volume": 130057
      },
      {
        "date": "2024-06-28",
        "close": 100.400002,
        "volume": 97650
      },
      {
        "date": "2024-07-05",
        "close": 103.199997,
        "volume": 120358
      },
      {
        "date": "2024-07-12",
        "close": 98.599998,
        "volume": 107167
      },
      {
        "date": "2024-07-19",
        "close": 102.0,
        "volume": 60481
      },
      {
        "date": "2024-07-26",
        "close": 100.599998,
        "volume": 57735
      },
      {
        "date": "2024-08-02",
        "close": 102.400002,
        "volume": 50081
      },
      {
        "date": "2024-08-09",
        "close": 101.199997,
        "volume": 117775
      },
      {
        "date": "2024-08-16",
        "close": 98.400002,
        "volume": 107792
      },
      {
        "date": "2024-08-23",
        "close": 97.5,
        "volume": 121510
      },
      {
        "date": "2024-08-30",
        "close": 95.800003,
        "volume": 193741
      },
      {
        "date": "2024-09-06",
        "close": 93.5,
        "volume": 67002
      },
      {
        "date": "2024-09-13",
        "close": 93.5,
        "volume": 56327
      },
      {
        "date": "2024-09-20",
        "close": 93.5,
        "volume": 105562
      },
      {
        "date": "2024-09-27",
        "close": 93.0,
        "volume": 46104
      },
      {
        "date": "2024-10-04",
        "close": 88.800003,
        "volume": 64892
      },
      {
        "date": "2024-10-11",
        "close": 90.199997,
        "volume": 52137
      },
      {
        "date": "2024-10-18",
        "close": 89.0,
        "volume": 43843
      },
      {
        "date": "2024-10-25",
        "close": 86.099998,
        "volume": 115594
      },
      {
        "date": "2024-11-01",
        "close": 84.199997,
        "volume": 76431
      },
      {
        "date": "2024-11-08",
        "close": 81.400002,
        "volume": 74420
      },
      {
        "date": "2024-11-15",
        "close": 80.0,
        "volume": 65987
      },
      {
        "date": "2024-11-22",
        "close": 80.0,
        "volume": 79248
      },
      {
        "date": "2024-11-29",
        "close": 79.199997,
        "volume": 48483
      },
      {
        "date": "2024-12-06",
        "close": 79.199997,
        "volume": 156343
      },
      {
        "date": "2024-12-13",
        "close": 77.099998,
        "volume": 148056
      },
      {
        "date": "2024-12-20",
        "close": 74.599998,
        "volume": 194731
      },
      {
        "date": "2024-12-27",
        "close": 76.400002,
        "volume": 157253
      },
      {
        "date": "2025-01-03",
        "close": 80.099998,
        "volume": 230208
      },
      {
        "date": "2025-01-10",
        "close": 76.099998,
        "volume": 92879
      },
      {
        "date": "2025-01-17",
        "close": 70.0,
        "volume": 199297
      },
      {
        "date": "2025-01-24",
        "close": 74.699997,
        "volume": 179350
      },
      {
        "date": "2025-01-31",
        "close": 75.5,
        "volume": 135675
      },
      {
        "date": "2025-02-07",
        "close": 77.599998,
        "volume": 112869
      },
      {
        "date": "2025-02-14",
        "close": 88.900002,
        "volume": 240614
      },
      {
        "date": "2025-02-21",
        "close": 94.0,
        "volume": 243736
      },
      {
        "date": "2025-02-28",
        "close": 99.599998,
        "volume": 247185
      },
      {
        "date": "2025-03-07",
        "close": 111.0,
        "volume": 607400
      },
      {
        "date": "2025-03-14",
        "close": 116.0,
        "volume": 230250
      },
      {
        "date": "2025-03-21",
        "close": 114.199997,
        "volume": 174935
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "volume": 138715
      },
      {
        "date": "2025-04-04",
        "close": 97.199997,
        "volume": 177364
      },
      {
        "date": "2025-04-11",
        "close": 100.400002,
        "volume": 234312
      },
      {
        "date": "2025-04-18",
        "close": 106.599998,
        "volume": 36490
      },
      {
        "date": "2025-04-25",
        "close": 115.0,
        "volume": 124556
      },
      {
        "date": "2025-05-02",
        "close": 129.199997,
        "volume": 128275
      },
      {
        "date": "2025-05-09",
        "close": 123.599998,
        "volume": 202552
      },
      {
        "date": "2025-05-16",
        "close": 123.599998,
        "volume": 110612
      },
      {
        "date": "2025-05-23",
        "close": 117.599998,
        "volume": 268585
      },
      {
        "date": "2025-05-30",
        "close": 135.600006,
        "volume": 289554
      },
      {
        "date": "2025-06-06",
        "close": 128.199997,
        "volume": 107902
      },
      {
        "date": "2025-06-13",
        "close": 126.199997,
        "volume": 111726
      },
      {
        "date": "2025-06-20",
        "close": 128.0,
        "volume": 143094
      },
      {
        "date": "2025-06-27",
        "close": 137.600006,
        "volume": 76717
      },
      {
        "date": "2025-07-04",
        "close": 134.600006,
        "volume": 67418
      },
      {
        "date": "2025-07-11",
        "close": 133.399994,
        "volume": 69387
      },
      {
        "date": "2025-07-18",
        "close": 130.399994,
        "volume": 50948
      },
      {
        "date": "2025-07-25",
        "close": 131.600006,
        "volume": 51670
      },
      {
        "date": "2025-08-01",
        "close": 105.599998,
        "volume": 254606
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "volume": 102659
      },
      {
        "date": "2025-08-15",
        "close": 103.800003,
        "volume": 92941
      },
      {
        "date": "2025-08-22",
        "close": 103.400002,
        "volume": 80647
      },
      {
        "date": "2025-08-29",
        "close": 96.5,
        "volume": 89643
      },
      {
        "date": "2025-09-05",
        "close": 100.400002,
        "volume": 109267
      },
      {
        "date": "2025-09-12",
        "close": 97.599998,
        "volume": 68176
      },
      {
        "date": "2025-09-19",
        "close": 98.0,
        "volume": 119675
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "volume": 124692
      },
      {
        "date": "2025-10-03",
        "close": 103.599998,
        "volume": 109868
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "volume": 100999
      },
      {
        "date": "2025-10-17",
        "close": 102.199997,
        "volume": 92266
      },
      {
        "date": "2025-10-24",
        "close": 103.400002,
        "volume": 103229
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "volume": 203085
      },
      {
        "date": "2025-11-07",
        "close": 84.400002,
        "volume": 159441
      },
      {
        "date": "2025-11-14",
        "close": 83.0,
        "volume": 109511
      },
      {
        "date": "2025-11-21",
        "close": 82.599998,
        "volume": 90991
      },
      {
        "date": "2025-11-28",
        "close": 96.199997,
        "volume": 450854
      },
      {
        "date": "2025-12-05",
        "close": 91.900002,
        "volume": 116114
      },
      {
        "date": "2025-12-12",
        "close": 92.699997,
        "volume": 117528
      },
      {
        "date": "2025-12-19",
        "close": 90.900002,
        "volume": 146763
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "volume": 50650
      },
      {
        "date": "2026-01-02",
        "close": 94.599998,
        "volume": 72348
      },
      {
        "date": "2026-01-09",
        "close": 97.699997,
        "volume": 204845
      },
      {
        "date": "2026-01-16",
        "close": 96.099998,
        "volume": 100476
      },
      {
        "date": "2026-01-23",
        "close": 95.599998,
        "volume": 127601
      },
      {
        "date": "2026-01-30",
        "close": 93.300003,
        "volume": 69011
      },
      {
        "date": "2026-02-06",
        "close": 94.099998,
        "volume": 85976
      },
      {
        "date": "2026-02-13",
        "close": 89.300003,
        "volume": 85419
      },
      {
        "date": "2026-02-20",
        "close": 88.400002,
        "volume": 61053
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "volume": 148897
      },
      {
        "date": "2026-03-06",
        "close": 82.0,
        "volume": 102610
      },
      {
        "date": "2026-03-13",
        "close": 82.5,
        "volume": 76410
      },
      {
        "date": "2026-03-20",
        "close": 78.199997,
        "volume": 86684
      },
      {
        "date": "2026-03-27",
        "close": 77.900002,
        "volume": 65992
      },
      {
        "date": "2026-04-03",
        "close": 83.699997,
        "volume": 49372
      },
      {
        "date": "2026-04-10",
        "close": 85.400002,
        "volume": 76324
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "volume": 117188
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "volume": 682806
      },
      {
        "date": "2026-05-01",
        "close": 109.0,
        "volume": 107492
      },
      {
        "date": "2026-05-08",
        "close": 104.199997,
        "volume": 94582
      },
      {
        "date": "2026-05-15",
        "close": 101.599998,
        "volume": 131709
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "volume": 99622
      },
      {
        "date": "2026-05-29",
        "close": 103.199997,
        "volume": 100410
      },
      {
        "date": "2026-06-05",
        "close": 96.099998,
        "volume": 101401
      },
      {
        "date": "2026-06-12",
        "close": 91.400002,
        "volume": 26885
      },
      {
        "date": "2026-06-19",
        "close": 104.199997,
        "volume": 41279
      },
      {
        "date": "2026-06-26",
        "close": 98.300003,
        "volume": 24387
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "volume": 20635
      },
      {
        "date": "2026-07-10",
        "close": 98.800003,
        "volume": 60138
      },
      {
        "date": "2026-07-17",
        "close": 102.199997,
        "volume": 65834
      },
      {
        "date": "2026-07-24",
        "close": 101.400002,
        "volume": 64343
      },
      {
        "date": "2026-07-31",
        "close": 103.400002,
        "volume": 82183
      },
      {
        "date": "2026-08-07",
        "close": 100.199997,
        "volume": 83638
      }
    ],
    "sharemaestro_context": {
      "trend": 94.883333,
      "fair_value": 92.423718,
      "market_activity": 22.103551,
      "market_dynamics": -0.060879,
      "relative_strength": 0.421054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003871,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.231127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.171369,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.099191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.395985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.239639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.307576
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.529138
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.00134
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.182781
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133484
      }
    ]
  }
}