{
  "ticker": {
    "uuid": "de7f7fed-8b89-4c3d-bdb9-3dcb4b88efdf",
    "symbol": "3IINFOLTD",
    "name": "3i Infotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.790001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.790001,
    "boundary_margin": 0.131637,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.41277,
    "volatility_stability": 0.9608,
    "risk_context": 0.2423,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.452,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.25,
        "direction_boundary": 45.700001,
        "core_momentum": -0.294311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485802
      },
      {
        "date": "2023-08-25",
        "close": 32.5,
        "direction_boundary": 44.450001,
        "core_momentum": -0.268841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479788
      },
      {
        "date": "2023-09-01",
        "close": 32.799999,
        "direction_boundary": 47.549999,
        "core_momentum": -0.3102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478978
      },
      {
        "date": "2023-09-08",
        "close": 39.150002,
        "direction_boundary": 52.549999,
        "core_momentum": -0.254995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538676
      },
      {
        "date": "2023-09-15",
        "close": 38.400002,
        "direction_boundary": 49.700001,
        "core_momentum": -0.227364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517715
      },
      {
        "date": "2023-09-22",
        "close": 40.349998,
        "direction_boundary": 45.299999,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518749
      },
      {
        "date": "2023-09-29",
        "close": 40.450001,
        "direction_boundary": 43.849998,
        "core_momentum": -0.077537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500487
      },
      {
        "date": "2023-10-06",
        "close": 41.25,
        "direction_boundary": 44.049999,
        "core_momentum": -0.063564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368534
      },
      {
        "date": "2023-10-13",
        "close": 38.5,
        "direction_boundary": 42.349998,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369742
      },
      {
        "date": "2023-10-20",
        "close": 38.700001,
        "direction_boundary": 41.849998,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369743
      },
      {
        "date": "2023-10-27",
        "close": 36.599998,
        "direction_boundary": 43.5,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378972
      },
      {
        "date": "2023-11-03",
        "close": 37.5,
        "direction_boundary": 43.900002,
        "core_momentum": -0.145786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35958
      },
      {
        "date": "2023-11-10",
        "close": 35.400002,
        "direction_boundary": 43.599998,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343844
      },
      {
        "date": "2023-11-17",
        "close": 36.950001,
        "direction_boundary": 41.950001,
        "core_momentum": -0.11919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346232
      },
      {
        "date": "2023-11-24",
        "close": 47.099998,
        "direction_boundary": 42.25,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47538
      },
      {
        "date": "2023-12-01",
        "close": 44.599998,
        "direction_boundary": 43.099998,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484376
      },
      {
        "date": "2023-12-08",
        "close": 44.900002,
        "direction_boundary": 41.650002,
        "core_momentum": 0.078031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483162
      },
      {
        "date": "2023-12-15",
        "close": 47.400002,
        "direction_boundary": 42.5,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479753
      },
      {
        "date": "2023-12-22",
        "close": 45.200001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486662
      },
      {
        "date": "2023-12-29",
        "close": 48.950001,
        "direction_boundary": 40.75,
        "core_momentum": 0.201227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490378
      },
      {
        "date": "2024-01-05",
        "close": 53.650002,
        "direction_boundary": 41.099998,
        "core_momentum": 0.305353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500422
      },
      {
        "date": "2024-01-12",
        "close": 55.0,
        "direction_boundary": 40.549999,
        "core_momentum": 0.35635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500496
      },
      {
        "date": "2024-01-19",
        "close": 54.0,
        "direction_boundary": 39.950001,
        "core_momentum": 0.35169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502487
      },
      {
        "date": "2024-01-26",
        "close": 57.75,
        "direction_boundary": 37.900002,
        "core_momentum": 0.523747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503035
      },
      {
        "date": "2024-02-02",
        "close": 56.900002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.567493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505487
      },
      {
        "date": "2024-02-09",
        "close": 50.25,
        "direction_boundary": 36.700001,
        "core_momentum": 0.36921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537123
      },
      {
        "date": "2024-02-16",
        "close": 53.25,
        "direction_boundary": 36.25,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538564
      },
      {
        "date": "2024-02-23",
        "close": 52.049999,
        "direction_boundary": 34.200001,
        "core_momentum": 0.52193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541529
      },
      {
        "date": "2024-03-01",
        "close": 49.150002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.471557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551486
      },
      {
        "date": "2024-03-08",
        "close": 45.75,
        "direction_boundary": 33.75,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51234
      },
      {
        "date": "2024-03-15",
        "close": 40.900002,
        "direction_boundary": 30.5,
        "core_momentum": 0.340984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537048
      },
      {
        "date": "2024-03-22",
        "close": 41.849998,
        "direction_boundary": 29.85,
        "core_momentum": 0.40201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533639
      },
      {
        "date": "2024-03-29",
        "close": 39.5,
        "direction_boundary": 27.450001,
        "core_momentum": 0.43898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539905
      },
      {
        "date": "2024-04-05",
        "close": 44.849998,
        "direction_boundary": 35.25,
        "core_momentum": 0.27234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567895
      },
      {
        "date": "2024-04-12",
        "close": 41.599998,
        "direction_boundary": 33.0,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569543
      },
      {
        "date": "2024-04-19",
        "close": 38.799999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578357
      },
      {
        "date": "2024-04-26",
        "close": 40.0,
        "direction_boundary": 32.849998,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574039
      },
      {
        "date": "2024-05-03",
        "close": 38.900002,
        "direction_boundary": 35.950001,
        "core_momentum": 0.082058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574804
      },
      {
        "date": "2024-05-10",
        "close": 36.849998,
        "direction_boundary": 32.75,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574107
      },
      {
        "date": "2024-05-17",
        "close": 39.400002,
        "direction_boundary": 32.049999,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578521
      },
      {
        "date": "2024-05-24",
        "close": 38.150002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.213037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464599
      },
      {
        "date": "2024-05-31",
        "close": 34.849998,
        "direction_boundary": 32.5,
        "core_momentum": 0.072308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474351
      },
      {
        "date": "2024-06-07",
        "close": 37.900002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.180685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491394
      },
      {
        "date": "2024-06-14",
        "close": 36.709999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484579
      },
      {
        "date": "2024-06-21",
        "close": 37.119999,
        "direction_boundary": 35.150002,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482273
      },
      {
        "date": "2024-06-28",
        "close": 36.459999,
        "direction_boundary": 33.75,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465655
      },
      {
        "date": "2024-07-05",
        "close": 40.209999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.203892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468477
      },
      {
        "date": "2024-07-12",
        "close": 38.279999,
        "direction_boundary": 34.099998,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468368
      },
      {
        "date": "2024-07-19",
        "close": 37.080002,
        "direction_boundary": 34.099998,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468996
      },
      {
        "date": "2024-07-26",
        "close": 37.57,
        "direction_boundary": 33.25,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456002
      },
      {
        "date": "2024-08-02",
        "close": 35.689999,
        "direction_boundary": 34.049999,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458532
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "direction_boundary": 32.599998,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434811
      },
      {
        "date": "2024-08-16",
        "close": 33.610001,
        "direction_boundary": 32.25,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421962
      },
      {
        "date": "2024-08-23",
        "close": 35.459999,
        "direction_boundary": 32.5,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433258
      },
      {
        "date": "2024-08-30",
        "close": 35.099998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428905
      },
      {
        "date": "2024-09-06",
        "close": 33.040001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426109
      },
      {
        "date": "2024-09-13",
        "close": 33.669998,
        "direction_boundary": 38.400002,
        "core_momentum": -0.123177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402995
      },
      {
        "date": "2024-09-20",
        "close": 32.470001,
        "direction_boundary": 40.349998,
        "core_momentum": -0.195291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402419
      },
      {
        "date": "2024-09-27",
        "close": 32.130001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.205686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39643
      },
      {
        "date": "2024-10-04",
        "close": 31.67,
        "direction_boundary": 41.25,
        "core_momentum": -0.232242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2024-10-11",
        "close": 30.33,
        "direction_boundary": 38.5,
        "core_momentum": -0.212208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2024-10-18",
        "close": 28.969999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.251421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330056
      },
      {
        "date": "2024-10-25",
        "close": 26.07,
        "direction_boundary": 36.599998,
        "core_momentum": -0.287705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2024-11-01",
        "close": 28.35,
        "direction_boundary": 37.5,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375103
      },
      {
        "date": "2024-11-08",
        "close": 28.51,
        "direction_boundary": 35.400002,
        "core_momentum": -0.194633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370861
      },
      {
        "date": "2024-11-15",
        "close": 26.98,
        "direction_boundary": 36.950001,
        "core_momentum": -0.269824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2024-11-22",
        "close": 26.389999,
        "direction_boundary": 47.099998,
        "core_momentum": -0.439703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358029
      },
      {
        "date": "2024-11-29",
        "close": 28.67,
        "direction_boundary": 44.599998,
        "core_momentum": -0.357175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364781
      },
      {
        "date": "2024-12-06",
        "close": 28.91,
        "direction_boundary": 44.900002,
        "core_momentum": -0.356125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3412
      },
      {
        "date": "2024-12-13",
        "close": 32.689999,
        "direction_boundary": 47.400002,
        "core_momentum": -0.310338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386247
      },
      {
        "date": "2024-12-20",
        "close": 29.1,
        "direction_boundary": 45.200001,
        "core_momentum": -0.356195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41531
      },
      {
        "date": "2024-12-27",
        "close": 28.32,
        "direction_boundary": 48.950001,
        "core_momentum": -0.42145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415888
      },
      {
        "date": "2025-01-03",
        "close": 31.780001,
        "direction_boundary": 53.650002,
        "core_momentum": -0.407642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425465
      },
      {
        "date": "2025-01-10",
        "close": 28.08,
        "direction_boundary": 55.0,
        "core_momentum": -0.489455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451327
      },
      {
        "date": "2025-01-17",
        "close": 28.4,
        "direction_boundary": 54.0,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451485
      },
      {
        "date": "2025-01-24",
        "close": 27.059999,
        "direction_boundary": 57.75,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45316
      },
      {
        "date": "2025-01-31",
        "close": 28.389999,
        "direction_boundary": 56.900002,
        "core_momentum": -0.501055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457103
      },
      {
        "date": "2025-02-07",
        "close": 29.68,
        "direction_boundary": 50.25,
        "core_momentum": -0.409353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459122
      },
      {
        "date": "2025-02-14",
        "close": 26.129999,
        "direction_boundary": 53.25,
        "core_momentum": -0.509296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489417
      },
      {
        "date": "2025-02-21",
        "close": 25.67,
        "direction_boundary": 52.049999,
        "core_momentum": -0.50682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480898
      },
      {
        "date": "2025-02-28",
        "close": 23.73,
        "direction_boundary": 49.150002,
        "core_momentum": -0.517192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489538
      },
      {
        "date": "2025-03-07",
        "close": 24.450001,
        "direction_boundary": 45.75,
        "core_momentum": -0.465574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488807
      },
      {
        "date": "2025-03-14",
        "close": 22.280001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.455257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499352
      },
      {
        "date": "2025-03-21",
        "close": 22.92,
        "direction_boundary": 41.849998,
        "core_momentum": -0.45233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502102
      },
      {
        "date": "2025-03-28",
        "close": 21.15,
        "direction_boundary": 39.5,
        "core_momentum": -0.464557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510573
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "direction_boundary": 44.849998,
        "core_momentum": -0.505017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518368
      },
      {
        "date": "2025-04-11",
        "close": 21.08,
        "direction_boundary": 41.599998,
        "core_momentum": -0.493269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519476
      },
      {
        "date": "2025-04-18",
        "close": 22.25,
        "direction_boundary": 38.799999,
        "core_momentum": -0.426546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525647
      },
      {
        "date": "2025-04-25",
        "close": 23.83,
        "direction_boundary": 40.0,
        "core_momentum": -0.40425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517885
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "direction_boundary": 38.900002,
        "core_momentum": -0.398458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50259
      },
      {
        "date": "2025-05-09",
        "close": 22.549999,
        "direction_boundary": 36.849998,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503859
      },
      {
        "date": "2025-05-16",
        "close": 25.469999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.353553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530489
      },
      {
        "date": "2025-05-23",
        "close": 25.24,
        "direction_boundary": 38.150002,
        "core_momentum": -0.338401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529818
      },
      {
        "date": "2025-05-30",
        "close": 24.83,
        "direction_boundary": 34.849998,
        "core_momentum": -0.287518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515822
      },
      {
        "date": "2025-06-06",
        "close": 24.68,
        "direction_boundary": 37.900002,
        "core_momentum": -0.348813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515434
      },
      {
        "date": "2025-06-13",
        "close": 25.51,
        "direction_boundary": 36.709999,
        "core_momentum": -0.305094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484618
      },
      {
        "date": "2025-06-20",
        "close": 24.530001,
        "direction_boundary": 37.119999,
        "core_momentum": -0.33917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461892
      },
      {
        "date": "2025-06-27",
        "close": 25.23,
        "direction_boundary": 36.459999,
        "core_momentum": -0.308009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463324
      },
      {
        "date": "2025-07-04",
        "close": 24.389999,
        "direction_boundary": 40.209999,
        "core_momentum": -0.393434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431309
      },
      {
        "date": "2025-07-11",
        "close": 23.799999,
        "direction_boundary": 38.279999,
        "core_momentum": -0.378265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399835
      },
      {
        "date": "2025-07-18",
        "close": 25.16,
        "direction_boundary": 37.080002,
        "core_momentum": -0.321467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408366
      },
      {
        "date": "2025-07-25",
        "close": 23.620001,
        "direction_boundary": 37.57,
        "core_momentum": -0.371307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412039
      },
      {
        "date": "2025-08-01",
        "close": 23.43,
        "direction_boundary": 35.689999,
        "core_momentum": -0.343514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404831
      },
      {
        "date": "2025-08-08",
        "close": 22.790001,
        "direction_boundary": 34.0,
        "core_momentum": -0.329706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398675
      },
      {
        "date": "2025-08-15",
        "close": 22.200001,
        "direction_boundary": 33.610001,
        "core_momentum": -0.339482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362195
      },
      {
        "date": "2025-08-22",
        "close": 23.68,
        "direction_boundary": 35.459999,
        "core_momentum": -0.332205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374737
      },
      {
        "date": "2025-08-29",
        "close": 22.709999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.352991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363219
      },
      {
        "date": "2025-09-05",
        "close": 23.209999,
        "direction_boundary": 33.040001,
        "core_momentum": -0.297518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36198
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "direction_boundary": 33.669998,
        "core_momentum": -0.269676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346245
      },
      {
        "date": "2025-09-19",
        "close": 23.713448,
        "direction_boundary": 32.470001,
        "core_momentum": -0.269681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348677
      },
      {
        "date": "2025-09-26",
        "close": 21.98,
        "direction_boundary": 32.130001,
        "core_momentum": -0.315904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346636
      },
      {
        "date": "2025-10-03",
        "close": 22.139999,
        "direction_boundary": 31.67,
        "core_momentum": -0.300916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2025-10-10",
        "close": 19.809999,
        "direction_boundary": 30.33,
        "core_momentum": -0.346851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367089
      },
      {
        "date": "2025-10-17",
        "close": 19.09,
        "direction_boundary": 28.969999,
        "core_momentum": -0.341042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360766
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "direction_boundary": 26.07,
        "core_momentum": -0.230917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353644
      },
      {
        "date": "2025-10-31",
        "close": 17.530001,
        "direction_boundary": 28.35,
        "core_momentum": -0.381658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395424
      },
      {
        "date": "2025-11-07",
        "close": 16.83,
        "direction_boundary": 28.51,
        "core_momentum": -0.409681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "direction_boundary": 26.98,
        "core_momentum": -0.325426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370495
      },
      {
        "date": "2025-11-21",
        "close": 17.209999,
        "direction_boundary": 26.389999,
        "core_momentum": -0.347859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375189
      },
      {
        "date": "2025-11-28",
        "close": 16.969999,
        "direction_boundary": 28.67,
        "core_momentum": -0.408092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375182
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "direction_boundary": 28.91,
        "core_momentum": -0.424075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "direction_boundary": 32.689999,
        "core_momentum": -0.499847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36852
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "direction_boundary": 29.1,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2025-12-26",
        "close": 16.75,
        "direction_boundary": 28.32,
        "core_momentum": -0.408545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2026-01-02",
        "close": 16.9,
        "direction_boundary": 31.780001,
        "core_momentum": -0.468219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369173
      },
      {
        "date": "2026-01-09",
        "close": 15.38,
        "direction_boundary": 28.08,
        "core_momentum": -0.452279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385412
      },
      {
        "date": "2026-01-16",
        "close": 15.18,
        "direction_boundary": 28.4,
        "core_momentum": -0.465493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371126
      },
      {
        "date": "2026-01-23",
        "close": 14.86,
        "direction_boundary": 27.059999,
        "core_momentum": -0.45085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365763
      },
      {
        "date": "2026-01-30",
        "close": 14.97,
        "direction_boundary": 28.389999,
        "core_momentum": -0.472702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367211
      },
      {
        "date": "2026-02-06",
        "close": 15.21,
        "direction_boundary": 29.68,
        "core_momentum": -0.487534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369695
      },
      {
        "date": "2026-02-13",
        "close": 15.92,
        "direction_boundary": 26.129999,
        "core_momentum": -0.390739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37886
      },
      {
        "date": "2026-02-20",
        "close": 14.53,
        "direction_boundary": 25.67,
        "core_momentum": -0.43397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376899
      },
      {
        "date": "2026-02-27",
        "close": 13.94,
        "direction_boundary": 23.73,
        "core_momentum": -0.412558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376854
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "direction_boundary": 24.450001,
        "core_momentum": -0.453579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373548
      },
      {
        "date": "2026-03-13",
        "close": 12.81,
        "direction_boundary": 22.280001,
        "core_momentum": -0.425045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356589
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "direction_boundary": 22.92,
        "core_momentum": -0.397033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382526
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 21.15,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "direction_boundary": 22.200001,
        "core_momentum": -0.331982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2026-04-10",
        "close": 15.69,
        "direction_boundary": 21.08,
        "core_momentum": -0.255693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391561
      },
      {
        "date": "2026-04-17",
        "close": 17.459999,
        "direction_boundary": 22.25,
        "core_momentum": -0.215281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420712
      },
      {
        "date": "2026-04-24",
        "close": 17.639999,
        "direction_boundary": 23.83,
        "core_momentum": -0.259757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414422
      },
      {
        "date": "2026-05-01",
        "close": 17.459999,
        "direction_boundary": 23.4,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370317
      },
      {
        "date": "2026-05-08",
        "close": 18.110001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.196896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368881
      },
      {
        "date": "2026-05-15",
        "close": 17.58,
        "direction_boundary": 25.469999,
        "core_momentum": -0.309776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354838
      },
      {
        "date": "2026-05-22",
        "close": 17.389999,
        "direction_boundary": 25.24,
        "core_momentum": -0.311014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346372
      },
      {
        "date": "2026-05-29",
        "close": 17.24,
        "direction_boundary": 24.83,
        "core_momentum": -0.305679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346004
      },
      {
        "date": "2026-06-05",
        "close": 17.07,
        "direction_boundary": 24.68,
        "core_momentum": -0.308347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345198
      },
      {
        "date": "2026-06-12",
        "close": 17.219999,
        "direction_boundary": 25.51,
        "core_momentum": -0.324971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34423
      },
      {
        "date": "2026-06-19",
        "close": 17.360001,
        "direction_boundary": 24.530001,
        "core_momentum": -0.292295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34394
      },
      {
        "date": "2026-06-26",
        "close": 17.290001,
        "direction_boundary": 25.23,
        "core_momentum": -0.314705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341157
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 24.389999,
        "core_momentum": -0.270193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343205
      },
      {
        "date": "2026-07-10",
        "close": 18.77,
        "direction_boundary": 23.799999,
        "core_momentum": -0.211345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320642
      },
      {
        "date": "2026-07-17",
        "close": 18.299999,
        "direction_boundary": 25.16,
        "core_momentum": -0.272655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322675
      },
      {
        "date": "2026-07-24",
        "close": 19.74,
        "direction_boundary": 23.620001,
        "core_momentum": -0.164268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333423
      },
      {
        "date": "2026-07-31",
        "close": 23.25,
        "direction_boundary": 23.43,
        "core_momentum": -0.007682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394871
      },
      {
        "date": "2026-08-07",
        "close": 25.790001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.131637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.25,
        "volume": 1318737
      },
      {
        "date": "2023-08-25",
        "close": 32.5,
        "volume": 2197609
      },
      {
        "date": "2023-09-01",
        "close": 32.799999,
        "volume": 3344245
      },
      {
        "date": "2023-09-08",
        "close": 39.150002,
        "volume": 36862116
      },
      {
        "date": "2023-09-15",
        "close": 38.400002,
        "volume": 4259935
      },
      {
        "date": "2023-09-22",
        "close": 40.349998,
        "volume": 4739719
      },
      {
        "date": "2023-09-29",
        "close": 40.450001,
        "volume": 7448576
      },
      {
        "date": "2023-10-06",
        "close": 41.25,
        "volume": 5591373
      },
      {
        "date": "2023-10-13",
        "close": 38.5,
        "volume": 3169474
      },
      {
        "date": "2023-10-20",
        "close": 38.700001,
        "volume": 2984387
      },
      {
        "date": "2023-10-27",
        "close": 36.599998,
        "volume": 3130945
      },
      {
        "date": "2023-11-03",
        "close": 37.5,
        "volume": 2347130
      },
      {
        "date": "2023-11-10",
        "close": 35.400002,
        "volume": 3371347
      },
      {
        "date": "2023-11-17",
        "close": 36.950001,
        "volume": 3093645
      },
      {
        "date": "2023-11-24",
        "close": 47.099998,
        "volume": 59024721
      },
      {
        "date": "2023-12-01",
        "close": 44.599998,
        "volume": 10219726
      },
      {
        "date": "2023-12-08",
        "close": 44.900002,
        "volume": 6307124
      },
      {
        "date": "2023-12-15",
        "close": 47.400002,
        "volume": 13695540
      },
      {
        "date": "2023-12-22",
        "close": 45.200001,
        "volume": 10190405
      },
      {
        "date": "2023-12-29",
        "close": 48.950001,
        "volume": 22481751
      },
      {
        "date": "2024-01-05",
        "close": 53.650002,
        "volume": 37598173
      },
      {
        "date": "2024-01-12",
        "close": 55.0,
        "volume": 12410018
      },
      {
        "date": "2024-01-19",
        "close": 54.0,
        "volume": 6770748
      },
      {
        "date": "2024-01-26",
        "close": 57.75,
        "volume": 17021848
      },
      {
        "date": "2024-02-02",
        "close": 56.900002,
        "volume": 23724440
      },
      {
        "date": "2024-02-09",
        "close": 50.25,
        "volume": 19983145
      },
      {
        "date": "2024-02-16",
        "close": 53.25,
        "volume": 16712770
      },
      {
        "date": "2024-02-23",
        "close": 52.049999,
        "volume": 6172171
      },
      {
        "date": "2024-03-01",
        "close": 49.150002,
        "volume": 5401408
      },
      {
        "date": "2024-03-08",
        "close": 45.75,
        "volume": 3479822
      },
      {
        "date": "2024-03-15",
        "close": 40.900002,
        "volume": 12739207
      },
      {
        "date": "2024-03-22",
        "close": 41.849998,
        "volume": 5895772
      },
      {
        "date": "2024-03-29",
        "close": 39.5,
        "volume": 6164029
      },
      {
        "date": "2024-04-05",
        "close": 44.849998,
        "volume": 7406817
      },
      {
        "date": "2024-04-12",
        "close": 41.599998,
        "volume": 3661793
      },
      {
        "date": "2024-04-19",
        "close": 38.799999,
        "volume": 4133129
      },
      {
        "date": "2024-04-26",
        "close": 40.0,
        "volume": 7642826
      },
      {
        "date": "2024-05-03",
        "close": 38.900002,
        "volume": 3592562
      },
      {
        "date": "2024-05-10",
        "close": 36.849998,
        "volume": 4118779
      },
      {
        "date": "2024-05-17",
        "close": 39.400002,
        "volume": 4072611
      },
      {
        "date": "2024-05-24",
        "close": 38.150002,
        "volume": 2154587
      },
      {
        "date": "2024-05-31",
        "close": 34.849998,
        "volume": 3069483
      },
      {
        "date": "2024-06-07",
        "close": 37.900002,
        "volume": 14731999
      },
      {
        "date": "2024-06-14",
        "close": 36.709999,
        "volume": 7483150
      },
      {
        "date": "2024-06-21",
        "close": 37.119999,
        "volume": 7884029
      },
      {
        "date": "2024-06-28",
        "close": 36.459999,
        "volume": 5732293
      },
      {
        "date": "2024-07-05",
        "close": 40.209999,
        "volume": 14411715
      },
      {
        "date": "2024-07-12",
        "close": 38.279999,
        "volume": 8671277
      },
      {
        "date": "2024-07-19",
        "close": 37.080002,
        "volume": 4746782
      },
      {
        "date": "2024-07-26",
        "close": 37.57,
        "volume": 5167587
      },
      {
        "date": "2024-08-02",
        "close": 35.689999,
        "volume": 4806660
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "volume": 4260164
      },
      {
        "date": "2024-08-16",
        "close": 33.610001,
        "volume": 3233796
      },
      {
        "date": "2024-08-23",
        "close": 35.459999,
        "volume": 3763262
      },
      {
        "date": "2024-08-30",
        "close": 35.099998,
        "volume": 7185840
      },
      {
        "date": "2024-09-06",
        "close": 33.040001,
        "volume": 3808694
      },
      {
        "date": "2024-09-13",
        "close": 33.669998,
        "volume": 2996394
      },
      {
        "date": "2024-09-20",
        "close": 32.470001,
        "volume": 2777750
      },
      {
        "date": "2024-09-27",
        "close": 32.130001,
        "volume": 5385009
      },
      {
        "date": "2024-10-04",
        "close": 31.67,
        "volume": 3543292
      },
      {
        "date": "2024-10-11",
        "close": 30.33,
        "volume": 3352089
      },
      {
        "date": "2024-10-18",
        "close": 28.969999,
        "volume": 2735918
      },
      {
        "date": "2024-10-25",
        "close": 26.07,
        "volume": 3751967
      },
      {
        "date": "2024-11-01",
        "close": 28.35,
        "volume": 2660617
      },
      {
        "date": "2024-11-08",
        "close": 28.51,
        "volume": 2402951
      },
      {
        "date": "2024-11-15",
        "close": 26.98,
        "volume": 1501569
      },
      {
        "date": "2024-11-22",
        "close": 26.389999,
        "volume": 1332660
      },
      {
        "date": "2024-11-29",
        "close": 28.67,
        "volume": 3516626
      },
      {
        "date": "2024-12-06",
        "close": 28.91,
        "volume": 2222790
      },
      {
        "date": "2024-12-13",
        "close": 32.689999,
        "volume": 9233641
      },
      {
        "date": "2024-12-20",
        "close": 29.1,
        "volume": 3193640
      },
      {
        "date": "2024-12-27",
        "close": 28.32,
        "volume": 1426617
      },
      {
        "date": "2025-01-03",
        "close": 31.780001,
        "volume": 18521906
      },
      {
        "date": "2025-01-10",
        "close": 28.08,
        "volume": 2877402
      },
      {
        "date": "2025-01-17",
        "close": 28.4,
        "volume": 2269825
      },
      {
        "date": "2025-01-24",
        "close": 27.059999,
        "volume": 2084272
      },
      {
        "date": "2025-01-31",
        "close": 28.389999,
        "volume": 14821577
      },
      {
        "date": "2025-02-07",
        "close": 29.68,
        "volume": 7200721
      },
      {
        "date": "2025-02-14",
        "close": 26.129999,
        "volume": 3387228
      },
      {
        "date": "2025-02-21",
        "close": 25.67,
        "volume": 3106371
      },
      {
        "date": "2025-02-28",
        "close": 23.73,
        "volume": 1786652
      },
      {
        "date": "2025-03-07",
        "close": 24.450001,
        "volume": 3797719
      },
      {
        "date": "2025-03-14",
        "close": 22.280001,
        "volume": 2387719
      },
      {
        "date": "2025-03-21",
        "close": 22.92,
        "volume": 4824043
      },
      {
        "date": "2025-03-28",
        "close": 21.15,
        "volume": 8061181
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "volume": 2184694
      },
      {
        "date": "2025-04-11",
        "close": 21.08,
        "volume": 2058866
      },
      {
        "date": "2025-04-18",
        "close": 22.25,
        "volume": 1278121
      },
      {
        "date": "2025-04-25",
        "close": 23.83,
        "volume": 6108717
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "volume": 1653393
      },
      {
        "date": "2025-05-09",
        "close": 22.549999,
        "volume": 1928943
      },
      {
        "date": "2025-05-16",
        "close": 25.469999,
        "volume": 4887072
      },
      {
        "date": "2025-05-23",
        "close": 25.24,
        "volume": 2584408
      },
      {
        "date": "2025-05-30",
        "close": 24.83,
        "volume": 1635169
      },
      {
        "date": "2025-06-06",
        "close": 24.68,
        "volume": 2056126
      },
      {
        "date": "2025-06-13",
        "close": 25.51,
        "volume": 5165075
      },
      {
        "date": "2025-06-20",
        "close": 24.530001,
        "volume": 2862982
      },
      {
        "date": "2025-06-27",
        "close": 25.23,
        "volume": 1990455
      },
      {
        "date": "2025-07-04",
        "close": 24.389999,
        "volume": 2407209
      },
      {
        "date": "2025-07-11",
        "close": 23.799999,
        "volume": 1981630
      },
      {
        "date": "2025-07-18",
        "close": 25.16,
        "volume": 4768226
      },
      {
        "date": "2025-07-25",
        "close": 23.620001,
        "volume": 1679584
      },
      {
        "date": "2025-08-01",
        "close": 23.43,
        "volume": 1491255
      },
      {
        "date": "2025-08-08",
        "close": 22.790001,
        "volume": 1178366
      },
      {
        "date": "2025-08-15",
        "close": 22.200001,
        "volume": 619848
      },
      {
        "date": "2025-08-22",
        "close": 23.68,
        "volume": 1491516
      },
      {
        "date": "2025-08-29",
        "close": 22.709999,
        "volume": 494891
      },
      {
        "date": "2025-09-05",
        "close": 23.209999,
        "volume": 916877
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "volume": 2277441
      },
      {
        "date": "2025-09-19",
        "close": 23.713448,
        "volume": 2338527
      },
      {
        "date": "2025-09-26",
        "close": 21.98,
        "volume": 2749269
      },
      {
        "date": "2025-10-03",
        "close": 22.139999,
        "volume": 1971893
      },
      {
        "date": "2025-10-10",
        "close": 19.809999,
        "volume": 3417737
      },
      {
        "date": "2025-10-17",
        "close": 19.09,
        "volume": 1898698
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "volume": 4189535
      },
      {
        "date": "2025-10-31",
        "close": 17.530001,
        "volume": 11301305
      },
      {
        "date": "2025-11-07",
        "close": 16.83,
        "volume": 2540010
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "volume": 4861946
      },
      {
        "date": "2025-11-21",
        "close": 17.209999,
        "volume": 1842884
      },
      {
        "date": "2025-11-28",
        "close": 16.969999,
        "volume": 1800928
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "volume": 1783321
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "volume": 2092841
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "volume": 1346159
      },
      {
        "date": "2025-12-26",
        "close": 16.75,
        "volume": 1520694
      },
      {
        "date": "2026-01-02",
        "close": 16.9,
        "volume": 1384902
      },
      {
        "date": "2026-01-09",
        "close": 15.38,
        "volume": 3203390
      },
      {
        "date": "2026-01-16",
        "close": 15.18,
        "volume": 1957390
      },
      {
        "date": "2026-01-23",
        "close": 14.86,
        "volume": 1888589
      },
      {
        "date": "2026-01-30",
        "close": 14.97,
        "volume": 1634687
      },
      {
        "date": "2026-02-06",
        "close": 15.21,
        "volume": 1757948
      },
      {
        "date": "2026-02-13",
        "close": 15.92,
        "volume": 2108380
      },
      {
        "date": "2026-02-20",
        "close": 14.53,
        "volume": 2434706
      },
      {
        "date": "2026-02-27",
        "close": 13.94,
        "volume": 2453772
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "volume": 1392148
      },
      {
        "date": "2026-03-13",
        "close": 12.81,
        "volume": 2438553
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "volume": 3456683
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 6466701
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "volume": 3808509
      },
      {
        "date": "2026-04-10",
        "close": 15.69,
        "volume": 2328730
      },
      {
        "date": "2026-04-17",
        "close": 17.459999,
        "volume": 3526085
      },
      {
        "date": "2026-04-24",
        "close": 17.639999,
        "volume": 3163623
      },
      {
        "date": "2026-05-01",
        "close": 17.459999,
        "volume": 1304959
      },
      {
        "date": "2026-05-08",
        "close": 18.110001,
        "volume": 1688139
      },
      {
        "date": "2026-05-15",
        "close": 17.58,
        "volume": 3134212
      },
      {
        "date": "2026-05-22",
        "close": 17.389999,
        "volume": 1715912
      },
      {
        "date": "2026-05-29",
        "close": 17.24,
        "volume": 1097473
      },
      {
        "date": "2026-06-05",
        "close": 17.07,
        "volume": 188978
      },
      {
        "date": "2026-06-12",
        "close": 17.219999,
        "volume": 333384
      },
      {
        "date": "2026-06-19",
        "close": 17.360001,
        "volume": 251257
      },
      {
        "date": "2026-06-26",
        "close": 17.290001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 393022
      },
      {
        "date": "2026-07-10",
        "close": 18.77,
        "volume": 4834185
      },
      {
        "date": "2026-07-17",
        "close": 18.299999,
        "volume": 1203729
      },
      {
        "date": "2026-07-24",
        "close": 19.74,
        "volume": 6423440
      },
      {
        "date": "2026-07-31",
        "close": 23.25,
        "volume": 8184354
      },
      {
        "date": "2026-08-07",
        "close": 25.790001,
        "volume": 12881570
      }
    ],
    "sharemaestro_context": {
      "trend": 16.803,
      "fair_value": 28.908676,
      "market_activity": 81.629039,
      "market_dynamics": 1.474491,
      "relative_strength": 44.818351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.04034,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.01221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048744,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.107158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.291597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.251852
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.926489
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.364114
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.039427
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.158314
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.254777
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.296308
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}