{
  "ticker": {
    "uuid": "de7f9a2f-07ad-4369-92e7-a9465c74dc13",
    "symbol": "FORTE",
    "name": "Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.400002,
    "boundary_margin": 0.375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315227,
    "volatility_stability": 0.6379,
    "risk_context": 0.3172,
    "current_regime": {
      "move": 0.654015,
      "interruption": -0.260011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 68.25,
        "direction_boundary": 74.391228,
        "core_momentum": -0.082553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43743
      },
      {
        "date": "2025-03-28",
        "close": 75.849998,
        "direction_boundary": 70.998474,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451042
      },
      {
        "date": "2025-04-04",
        "close": 77.650002,
        "direction_boundary": 68.952835,
        "core_momentum": 0.126132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433283
      },
      {
        "date": "2025-04-11",
        "close": 68.699997,
        "direction_boundary": 72.395493,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463933
      },
      {
        "date": "2025-04-18",
        "close": 65.849998,
        "direction_boundary": 70.848785,
        "core_momentum": -0.070556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471474
      },
      {
        "date": "2025-04-25",
        "close": 66.150002,
        "direction_boundary": 71.497406,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470484
      },
      {
        "date": "2025-05-02",
        "close": 65.75,
        "direction_boundary": 72.2957,
        "core_momentum": -0.090541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462803
      },
      {
        "date": "2025-05-09",
        "close": 67.400002,
        "direction_boundary": 72.2957,
        "core_momentum": -0.067718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451659
      },
      {
        "date": "2025-05-16",
        "close": 62.75,
        "direction_boundary": 69.451767,
        "core_momentum": -0.096495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462641
      },
      {
        "date": "2025-05-23",
        "close": 68.5,
        "direction_boundary": 61.818066,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473614
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "direction_boundary": 57.277756,
        "core_momentum": 0.134821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48242
      },
      {
        "date": "2025-06-06",
        "close": 70.0,
        "direction_boundary": 56.030418,
        "core_momentum": 0.249321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474553
      },
      {
        "date": "2025-06-13",
        "close": 68.5,
        "direction_boundary": 55.731052,
        "core_momentum": 0.229117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476192
      },
      {
        "date": "2025-06-20",
        "close": 69.599998,
        "direction_boundary": 57.577114,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470749
      },
      {
        "date": "2025-06-27",
        "close": 73.150002,
        "direction_boundary": 51.39032,
        "core_momentum": 0.42342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468396
      },
      {
        "date": "2025-07-04",
        "close": 74.449997,
        "direction_boundary": 50.492233,
        "core_momentum": 0.474484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468093
      },
      {
        "date": "2025-07-11",
        "close": 74.099998,
        "direction_boundary": 53.186485,
        "core_momentum": 0.393211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446869
      },
      {
        "date": "2025-07-18",
        "close": 72.400002,
        "direction_boundary": 55.232117,
        "core_momentum": 0.310832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2025-07-25",
        "close": 75.449997,
        "direction_boundary": 56.679031,
        "core_momentum": 0.33118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2025-08-01",
        "close": 82.25,
        "direction_boundary": 60.620617,
        "core_momentum": 0.356799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429067
      },
      {
        "date": "2025-08-08",
        "close": 82.400002,
        "direction_boundary": 55.082439,
        "core_momentum": 0.49594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418178
      },
      {
        "date": "2025-08-15",
        "close": 88.650002,
        "direction_boundary": 55.431694,
        "core_momentum": 0.599266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418934
      },
      {
        "date": "2025-08-22",
        "close": 82.199997,
        "direction_boundary": 52.038937,
        "core_momentum": 0.579586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437164
      },
      {
        "date": "2025-08-29",
        "close": 75.800003,
        "direction_boundary": 50.891384,
        "core_momentum": 0.489447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4285
      },
      {
        "date": "2025-09-05",
        "close": 71.0,
        "direction_boundary": 51.090958,
        "core_momentum": 0.389678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440212
      },
      {
        "date": "2025-09-12",
        "close": 65.599998,
        "direction_boundary": 48.077389,
        "core_momentum": 0.364467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42925
      },
      {
        "date": "2025-09-19",
        "close": 71.400002,
        "direction_boundary": 49.07526,
        "core_momentum": 0.454908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444255
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 47.598412,
        "core_momentum": 0.512656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418516
      },
      {
        "date": "2025-10-03",
        "close": 68.650002,
        "direction_boundary": 44.425186,
        "core_momentum": 0.545295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42147
      },
      {
        "date": "2025-10-10",
        "close": 70.699997,
        "direction_boundary": 41.79081,
        "core_momentum": 0.691759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387916
      },
      {
        "date": "2025-10-17",
        "close": 74.0,
        "direction_boundary": 42.948338,
        "core_momentum": 0.723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387384
      },
      {
        "date": "2025-10-24",
        "close": 74.550003,
        "direction_boundary": 44.704586,
        "core_momentum": 0.667614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387405
      },
      {
        "date": "2025-10-31",
        "close": 73.949997,
        "direction_boundary": 48.257008,
        "core_momentum": 0.53242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387526
      },
      {
        "date": "2025-11-07",
        "close": 83.099998,
        "direction_boundary": 45.502884,
        "core_momentum": 0.826258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416959
      },
      {
        "date": "2025-11-14",
        "close": 77.25,
        "direction_boundary": 48.217091,
        "core_momentum": 0.602129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41754
      },
      {
        "date": "2025-11-21",
        "close": 76.650002,
        "direction_boundary": 47.638329,
        "core_momentum": 0.608999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401796
      },
      {
        "date": "2025-11-28",
        "close": 76.599998,
        "direction_boundary": 47.897774,
        "core_momentum": 0.599239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393494
      },
      {
        "date": "2025-12-05",
        "close": 81.0,
        "direction_boundary": 52.887123,
        "core_momentum": 0.531564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387979
      },
      {
        "date": "2025-12-12",
        "close": 79.800003,
        "direction_boundary": 52.599998,
        "core_momentum": 0.51711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387144
      },
      {
        "date": "2025-12-19",
        "close": 81.099998,
        "direction_boundary": 50.549999,
        "core_momentum": 0.604352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387156
      },
      {
        "date": "2025-12-26",
        "close": 81.800003,
        "direction_boundary": 53.799999,
        "core_momentum": 0.520446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382002
      },
      {
        "date": "2026-01-02",
        "close": 85.300003,
        "direction_boundary": 53.75,
        "core_momentum": 0.586977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385166
      },
      {
        "date": "2026-01-09",
        "close": 96.25,
        "direction_boundary": 60.0,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416706
      },
      {
        "date": "2026-01-16",
        "close": 94.800003,
        "direction_boundary": 54.0,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415571
      },
      {
        "date": "2026-01-23",
        "close": 100.5,
        "direction_boundary": 52.599998,
        "core_momentum": 0.910646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418783
      },
      {
        "date": "2026-01-30",
        "close": 93.0,
        "direction_boundary": 53.599998,
        "core_momentum": 0.735075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421519
      },
      {
        "date": "2026-02-06",
        "close": 87.050003,
        "direction_boundary": 58.299999,
        "core_momentum": 0.493139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432832
      },
      {
        "date": "2026-02-13",
        "close": 94.400002,
        "direction_boundary": 56.049999,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435571
      },
      {
        "date": "2026-02-20",
        "close": 92.550003,
        "direction_boundary": 55.549999,
        "core_momentum": 0.666067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422273
      },
      {
        "date": "2026-02-27",
        "close": 89.550003,
        "direction_boundary": 62.75,
        "core_momentum": 0.427092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407787
      },
      {
        "date": "2026-03-06",
        "close": 89.550003,
        "direction_boundary": 63.0,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394619
      },
      {
        "date": "2026-03-13",
        "close": 93.550003,
        "direction_boundary": 70.099998,
        "core_momentum": 0.334522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376142
      },
      {
        "date": "2026-03-20",
        "close": 106.699997,
        "direction_boundary": 68.25,
        "core_momentum": 0.56337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398749
      },
      {
        "date": "2026-03-27",
        "close": 107.199997,
        "direction_boundary": 75.849998,
        "core_momentum": 0.413316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398913
      },
      {
        "date": "2026-04-03",
        "close": 104.5,
        "direction_boundary": 77.650002,
        "core_momentum": 0.345782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393065
      },
      {
        "date": "2026-04-10",
        "close": 96.949997,
        "direction_boundary": 68.699997,
        "core_momentum": 0.411208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412222
      },
      {
        "date": "2026-04-17",
        "close": 98.150002,
        "direction_boundary": 65.849998,
        "core_momentum": 0.490509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40939
      },
      {
        "date": "2026-04-24",
        "close": 95.599998,
        "direction_boundary": 66.150002,
        "core_momentum": 0.4452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412619
      },
      {
        "date": "2026-05-01",
        "close": 94.400002,
        "direction_boundary": 65.75,
        "core_momentum": 0.435741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413056
      },
      {
        "date": "2026-05-08",
        "close": 98.199997,
        "direction_boundary": 67.400002,
        "core_momentum": 0.456973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385946
      },
      {
        "date": "2026-05-15",
        "close": 93.0,
        "direction_boundary": 62.75,
        "core_momentum": 0.482072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379095
      },
      {
        "date": "2026-05-22",
        "close": 89.150002,
        "direction_boundary": 68.5,
        "core_momentum": 0.30146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384785
      },
      {
        "date": "2026-05-29",
        "close": 92.599998,
        "direction_boundary": 65.0,
        "core_momentum": 0.424615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387207
      },
      {
        "date": "2026-06-05",
        "close": 91.900002,
        "direction_boundary": 70.0,
        "core_momentum": 0.312857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381245
      },
      {
        "date": "2026-06-12",
        "close": 90.550003,
        "direction_boundary": 68.5,
        "core_momentum": 0.321898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381232
      },
      {
        "date": "2026-06-19",
        "close": 92.949997,
        "direction_boundary": 69.599998,
        "core_momentum": 0.335489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382076
      },
      {
        "date": "2026-06-26",
        "close": 93.800003,
        "direction_boundary": 73.150002,
        "core_momentum": 0.282297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382085
      },
      {
        "date": "2026-07-03",
        "close": 98.449997,
        "direction_boundary": 74.449997,
        "core_momentum": 0.322364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383433
      },
      {
        "date": "2026-07-10",
        "close": 98.800003,
        "direction_boundary": 74.099998,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345545
      },
      {
        "date": "2026-07-17",
        "close": 104.699997,
        "direction_boundary": 72.400002,
        "core_momentum": 0.446133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353501
      },
      {
        "date": "2026-07-24",
        "close": 106.400002,
        "direction_boundary": 75.449997,
        "core_momentum": 0.410206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345213
      },
      {
        "date": "2026-07-31",
        "close": 107.300003,
        "direction_boundary": 82.25,
        "core_momentum": 0.304559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325515
      },
      {
        "date": "2026-08-07",
        "close": 113.300003,
        "direction_boundary": 82.400002,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315227
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 74.391228,
        "volume": 5734600
      },
      {
        "date": "2024-03-29",
        "close": 70.998474,
        "volume": 5948056
      },
      {
        "date": "2024-04-05",
        "close": 68.952835,
        "volume": 6393020
      },
      {
        "date": "2024-04-12",
        "close": 72.395493,
        "volume": 1130698
      },
      {
        "date": "2024-04-19",
        "close": 70.848785,
        "volume": 6419900
      },
      {
        "date": "2024-04-26",
        "close": 71.497406,
        "volume": 4692271
      },
      {
        "date": "2024-05-03",
        "close": 72.2957,
        "volume": 2940172
      },
      {
        "date": "2024-05-10",
        "close": 72.2957,
        "volume": 5314345
      },
      {
        "date": "2024-05-17",
        "close": 69.451767,
        "volume": 3809212
      },
      {
        "date": "2024-05-24",
        "close": 61.818066,
        "volume": 7692281
      },
      {
        "date": "2024-05-31",
        "close": 57.277756,
        "volume": 3016972
      },
      {
        "date": "2024-06-07",
        "close": 56.030418,
        "volume": 2255211
      },
      {
        "date": "2024-06-14",
        "close": 55.731052,
        "volume": 2011611
      },
      {
        "date": "2024-06-21",
        "close": 57.577114,
        "volume": 564436
      },
      {
        "date": "2024-06-28",
        "close": 51.39032,
        "volume": 3308693
      },
      {
        "date": "2024-07-05",
        "close": 50.492233,
        "volume": 1641855
      },
      {
        "date": "2024-07-12",
        "close": 53.186485,
        "volume": 2814596
      },
      {
        "date": "2024-07-19",
        "close": 55.232117,
        "volume": 2584209
      },
      {
        "date": "2024-07-26",
        "close": 56.679031,
        "volume": 4637399
      },
      {
        "date": "2024-08-02",
        "close": 60.620617,
        "volume": 13466617
      },
      {
        "date": "2024-08-09",
        "close": 55.082439,
        "volume": 4275003
      },
      {
        "date": "2024-08-16",
        "close": 55.431694,
        "volume": 7865381
      },
      {
        "date": "2024-08-23",
        "close": 52.038937,
        "volume": 3896404
      },
      {
        "date": "2024-08-30",
        "close": 50.891384,
        "volume": 1715103
      },
      {
        "date": "2024-09-06",
        "close": 51.090958,
        "volume": 2646192
      },
      {
        "date": "2024-09-13",
        "close": 48.077389,
        "volume": 2967170
      },
      {
        "date": "2024-09-20",
        "close": 49.07526,
        "volume": 7240269
      },
      {
        "date": "2024-09-27",
        "close": 47.598412,
        "volume": 4847461
      },
      {
        "date": "2024-10-04",
        "close": 44.425186,
        "volume": 7064290
      },
      {
        "date": "2024-10-11",
        "close": 41.79081,
        "volume": 3731084
      },
      {
        "date": "2024-10-18",
        "close": 42.948338,
        "volume": 3323626
      },
      {
        "date": "2024-10-25",
        "close": 44.704586,
        "volume": 5656474
      },
      {
        "date": "2024-11-01",
        "close": 48.257008,
        "volume": 4815808
      },
      {
        "date": "2024-11-08",
        "close": 45.502884,
        "volume": 2676007
      },
      {
        "date": "2024-11-15",
        "close": 48.217091,
        "volume": 3640751
      },
      {
        "date": "2024-11-22",
        "close": 47.638329,
        "volume": 5046705
      },
      {
        "date": "2024-11-29",
        "close": 47.897774,
        "volume": 4761620
      },
      {
        "date": "2024-12-06",
        "close": 52.887123,
        "volume": 8480296
      },
      {
        "date": "2024-12-13",
        "close": 52.599998,
        "volume": 4158248
      },
      {
        "date": "2024-12-20",
        "close": 50.549999,
        "volume": 3851717
      },
      {
        "date": "2024-12-27",
        "close": 53.799999,
        "volume": 5056489
      },
      {
        "date": "2025-01-03",
        "close": 53.75,
        "volume": 3150219
      },
      {
        "date": "2025-01-10",
        "close": 60.0,
        "volume": 6716297
      },
      {
        "date": "2025-01-17",
        "close": 54.0,
        "volume": 8892776
      },
      {
        "date": "2025-01-24",
        "close": 52.599998,
        "volume": 3282330
      },
      {
        "date": "2025-01-31",
        "close": 53.599998,
        "volume": 4481463
      },
      {
        "date": "2025-02-07",
        "close": 58.299999,
        "volume": 5228699
      },
      {
        "date": "2025-02-14",
        "close": 56.049999,
        "volume": 2667139
      },
      {
        "date": "2025-02-21",
        "close": 55.549999,
        "volume": 4141306
      },
      {
        "date": "2025-02-28",
        "close": 62.75,
        "volume": 5956795
      },
      {
        "date": "2025-03-07",
        "close": 63.0,
        "volume": 5193344
      },
      {
        "date": "2025-03-14",
        "close": 70.099998,
        "volume": 4555574
      },
      {
        "date": "2025-03-21",
        "close": 68.25,
        "volume": 5197340
      },
      {
        "date": "2025-03-28",
        "close": 75.849998,
        "volume": 5974537
      },
      {
        "date": "2025-04-04",
        "close": 77.650002,
        "volume": 1903499
      },
      {
        "date": "2025-04-11",
        "close": 68.699997,
        "volume": 4200099
      },
      {
        "date": "2025-04-18",
        "close": 65.849998,
        "volume": 2511637
      },
      {
        "date": "2025-04-25",
        "close": 66.150002,
        "volume": 1511504
      },
      {
        "date": "2025-05-02",
        "close": 65.75,
        "volume": 1807547
      },
      {
        "date": "2025-05-09",
        "close": 67.400002,
        "volume": 2566622
      },
      {
        "date": "2025-05-16",
        "close": 62.75,
        "volume": 2643985
      },
      {
        "date": "2025-05-23",
        "close": 68.5,
        "volume": 3961775
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "volume": 2748816
      },
      {
        "date": "2025-06-06",
        "close": 70.0,
        "volume": 1761823
      },
      {
        "date": "2025-06-13",
        "close": 68.5,
        "volume": 3453619
      },
      {
        "date": "2025-06-20",
        "close": 69.599998,
        "volume": 4321977
      },
      {
        "date": "2025-06-27",
        "close": 73.150002,
        "volume": 7186527
      },
      {
        "date": "2025-07-04",
        "close": 74.449997,
        "volume": 3190973
      },
      {
        "date": "2025-07-11",
        "close": 74.099998,
        "volume": 3035865
      },
      {
        "date": "2025-07-18",
        "close": 72.400002,
        "volume": 2621836
      },
      {
        "date": "2025-07-25",
        "close": 75.449997,
        "volume": 4207150
      },
      {
        "date": "2025-08-01",
        "close": 82.25,
        "volume": 7787516
      },
      {
        "date": "2025-08-08",
        "close": 82.400002,
        "volume": 6450788
      },
      {
        "date": "2025-08-15",
        "close": 88.650002,
        "volume": 8353399
      },
      {
        "date": "2025-08-22",
        "close": 82.199997,
        "volume": 6449783
      },
      {
        "date": "2025-08-29",
        "close": 75.800003,
        "volume": 3373830
      },
      {
        "date": "2025-09-05",
        "close": 71.0,
        "volume": 3385975
      },
      {
        "date": "2025-09-12",
        "close": 65.599998,
        "volume": 2276729
      },
      {
        "date": "2025-09-19",
        "close": 71.400002,
        "volume": 2865744
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 8825848
      },
      {
        "date": "2025-10-03",
        "close": 68.650002,
        "volume": 3181462
      },
      {
        "date": "2025-10-10",
        "close": 70.699997,
        "volume": 5038998
      },
      {
        "date": "2025-10-17",
        "close": 74.0,
        "volume": 13815791
      },
      {
        "date": "2025-10-24",
        "close": 74.550003,
        "volume": 7192075
      },
      {
        "date": "2025-10-31",
        "close": 73.949997,
        "volume": 3988934
      },
      {
        "date": "2025-11-07",
        "close": 83.099998,
        "volume": 8227908
      },
      {
        "date": "2025-11-14",
        "close": 77.25,
        "volume": 15828610
      },
      {
        "date": "2025-11-21",
        "close": 76.650002,
        "volume": 5737468
      },
      {
        "date": "2025-11-28",
        "close": 76.599998,
        "volume": 6746545
      },
      {
        "date": "2025-12-05",
        "close": 81.0,
        "volume": 8445605
      },
      {
        "date": "2025-12-12",
        "close": 79.800003,
        "volume": 5080353
      },
      {
        "date": "2025-12-19",
        "close": 81.099998,
        "volume": 4800051
      },
      {
        "date": "2025-12-26",
        "close": 81.800003,
        "volume": 9249844
      },
      {
        "date": "2026-01-02",
        "close": 85.300003,
        "volume": 7053147
      },
      {
        "date": "2026-01-09",
        "close": 96.25,
        "volume": 23012868
      },
      {
        "date": "2026-01-16",
        "close": 94.800003,
        "volume": 12907441
      },
      {
        "date": "2026-01-23",
        "close": 100.5,
        "volume": 12143815
      },
      {
        "date": "2026-01-30",
        "close": 93.0,
        "volume": 10180179
      },
      {
        "date": "2026-02-06",
        "close": 87.050003,
        "volume": 7574014
      },
      {
        "date": "2026-02-13",
        "close": 94.400002,
        "volume": 8263289
      },
      {
        "date": "2026-02-20",
        "close": 92.550003,
        "volume": 13532294
      },
      {
        "date": "2026-02-27",
        "close": 89.550003,
        "volume": 6205173
      },
      {
        "date": "2026-03-06",
        "close": 89.550003,
        "volume": 22857311
      },
      {
        "date": "2026-03-13",
        "close": 93.550003,
        "volume": 9358817
      },
      {
        "date": "2026-03-20",
        "close": 106.699997,
        "volume": 15212172
      },
      {
        "date": "2026-03-27",
        "close": 107.199997,
        "volume": 31283408
      },
      {
        "date": "2026-04-03",
        "close": 104.5,
        "volume": 13902696
      },
      {
        "date": "2026-04-10",
        "close": 96.949997,
        "volume": 12369452
      },
      {
        "date": "2026-04-17",
        "close": 98.150002,
        "volume": 10482597
      },
      {
        "date": "2026-04-24",
        "close": 95.599998,
        "volume": 5756435
      },
      {
        "date": "2026-05-01",
        "close": 94.400002,
        "volume": 4861191
      },
      {
        "date": "2026-05-08",
        "close": 98.199997,
        "volume": 12855746
      },
      {
        "date": "2026-05-15",
        "close": 93.0,
        "volume": 10917482
      },
      {
        "date": "2026-05-22",
        "close": 89.150002,
        "volume": 5852052
      },
      {
        "date": "2026-05-29",
        "close": 92.599998,
        "volume": 1730945
      },
      {
        "date": "2026-06-05",
        "close": 91.900002,
        "volume": 1132849
      },
      {
        "date": "2026-06-12",
        "close": 90.550003,
        "volume": 1037576
      },
      {
        "date": "2026-06-19",
        "close": 92.949997,
        "volume": 902772
      },
      {
        "date": "2026-06-26",
        "close": 93.800003,
        "volume": 2132136
      },
      {
        "date": "2026-07-03",
        "close": 98.449997,
        "volume": 1815323
      },
      {
        "date": "2026-07-10",
        "close": 98.800003,
        "volume": 6428466
      },
      {
        "date": "2026-07-17",
        "close": 104.699997,
        "volume": 8055500
      },
      {
        "date": "2026-07-24",
        "close": 106.400002,
        "volume": 6088405
      },
      {
        "date": "2026-07-31",
        "close": 107.300003,
        "volume": 5248301
      },
      {
        "date": "2026-08-07",
        "close": 113.300003,
        "volume": 8820671
      }
    ],
    "sharemaestro_context": {
      "trend": 96.985001,
      "fair_value": 72.323346,
      "market_activity": 63.556335,
      "market_dynamics": 1.072513,
      "relative_strength": 16.883742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.036415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035338,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.137797,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.413316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.023731
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.086608
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.654015
      }
    ]
  }
}