{
  "ticker": {
    "uuid": "de81bf8d-6f0b-4dc2-a065-5e3e72e99476",
    "symbol": "3594",
    "name": "ARBOR Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.524372,
    "boundary_margin": 0.265905,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.6759,
    "volatility_stability": 1.5646,
    "risk_context": 0.148,
    "current_regime": {
      "move": 0.091489,
      "interruption": -0.188245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.225,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.224102,
        "direction_boundary": 26.159489,
        "core_momentum": 0.767011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494643
      },
      {
        "date": "2023-08-18",
        "close": 47.555664,
        "direction_boundary": 26.159489,
        "core_momentum": 0.817913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468827
      },
      {
        "date": "2023-08-25",
        "close": 46.414326,
        "direction_boundary": 26.585999,
        "core_momentum": 0.745818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407054
      },
      {
        "date": "2023-09-01",
        "close": 45.558323,
        "direction_boundary": 27.296854,
        "core_momentum": 0.668995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408168
      },
      {
        "date": "2023-09-08",
        "close": 45.700989,
        "direction_boundary": 25.969925,
        "core_momentum": 0.759766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407543
      },
      {
        "date": "2023-09-15",
        "close": 47.203518,
        "direction_boundary": 24.548216,
        "core_momentum": 0.92289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406358
      },
      {
        "date": "2023-09-22",
        "close": 45.41404,
        "direction_boundary": 23.742579,
        "core_momentum": 0.912768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400653
      },
      {
        "date": "2023-09-29",
        "close": 46.574783,
        "direction_boundary": 26.53861,
        "core_momentum": 0.754982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401391
      },
      {
        "date": "2023-10-06",
        "close": 47.155151,
        "direction_boundary": 26.349047,
        "core_momentum": 0.789634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401729
      },
      {
        "date": "2023-10-13",
        "close": 46.768234,
        "direction_boundary": 26.345837,
        "core_momentum": 0.775166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370105
      },
      {
        "date": "2023-10-20",
        "close": 44.495121,
        "direction_boundary": 24.300943,
        "core_momentum": 0.831004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37336
      },
      {
        "date": "2023-10-27",
        "close": 45.897682,
        "direction_boundary": 22.303604,
        "core_momentum": 1.057859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374678
      },
      {
        "date": "2023-11-03",
        "close": 45.994411,
        "direction_boundary": 21.780491,
        "core_momentum": 1.111725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371053
      },
      {
        "date": "2023-11-10",
        "close": 48.751175,
        "direction_boundary": 23.492496,
        "core_momentum": 1.075181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372695
      },
      {
        "date": "2023-11-17",
        "close": 46.816605,
        "direction_boundary": 24.633833,
        "core_momentum": 0.9005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364994
      },
      {
        "date": "2023-11-24",
        "close": 47.880619,
        "direction_boundary": 24.633833,
        "core_momentum": 0.943693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33975
      },
      {
        "date": "2023-12-01",
        "close": 49.71846,
        "direction_boundary": 23.968054,
        "core_momentum": 1.074364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340587
      },
      {
        "date": "2023-12-08",
        "close": 49.815186,
        "direction_boundary": 25.727612,
        "core_momentum": 0.936254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322585
      },
      {
        "date": "2023-12-15",
        "close": 47.687157,
        "direction_boundary": 25.44228,
        "core_momentum": 0.874327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277376
      },
      {
        "date": "2023-12-22",
        "close": 47.010059,
        "direction_boundary": 26.583614,
        "core_momentum": 0.768385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27431
      },
      {
        "date": "2023-12-29",
        "close": 46.139503,
        "direction_boundary": 26.583614,
        "core_momentum": 0.735637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274946
      },
      {
        "date": "2024-01-05",
        "close": 45.123856,
        "direction_boundary": 25.727612,
        "core_momentum": 0.753908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274986
      },
      {
        "date": "2024-01-12",
        "close": 44.688576,
        "direction_boundary": 27.820061,
        "core_momentum": 0.606344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247401
      },
      {
        "date": "2024-01-19",
        "close": 41.593262,
        "direction_boundary": 26.678726,
        "core_momentum": 0.559042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23284
      },
      {
        "date": "2024-01-26",
        "close": 40.819435,
        "direction_boundary": 26.96406,
        "core_momentum": 0.513846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22283
      },
      {
        "date": "2024-02-02",
        "close": 41.399807,
        "direction_boundary": 28.200506,
        "core_momentum": 0.468052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21878
      },
      {
        "date": "2024-02-09",
        "close": 40.916161,
        "direction_boundary": 31.719625,
        "core_momentum": 0.289932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218523
      },
      {
        "date": "2024-02-16",
        "close": 42.560547,
        "direction_boundary": 35.952076,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222354
      },
      {
        "date": "2024-02-23",
        "close": 40.867802,
        "direction_boundary": 42.800098,
        "core_momentum": -0.045147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2264
      },
      {
        "date": "2024-03-01",
        "close": 40.577618,
        "direction_boundary": 42.942764,
        "core_momentum": -0.055077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225567
      },
      {
        "date": "2024-03-08",
        "close": 38.884865,
        "direction_boundary": 42.372093,
        "core_momentum": -0.0823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231337
      },
      {
        "date": "2024-03-15",
        "close": 37.530666,
        "direction_boundary": 44.084099,
        "core_momentum": -0.148658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227813
      },
      {
        "date": "2024-03-22",
        "close": 43.334377,
        "direction_boundary": 46.937435,
        "core_momentum": -0.076763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2024-03-29",
        "close": 41.980179,
        "direction_boundary": 46.033882,
        "core_momentum": -0.088059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30695
      },
      {
        "date": "2024-04-05",
        "close": 41.689991,
        "direction_boundary": 46.12899,
        "core_momentum": -0.09623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306056
      },
      {
        "date": "2024-04-12",
        "close": 41.835083,
        "direction_boundary": 51.455223,
        "core_momentum": -0.186961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306219
      },
      {
        "date": "2024-04-19",
        "close": 41.544899,
        "direction_boundary": 49.743221,
        "core_momentum": -0.164813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2024-04-26",
        "close": 41.641624,
        "direction_boundary": 48.316551,
        "core_momentum": -0.13815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29532
      },
      {
        "date": "2024-05-03",
        "close": 41.254715,
        "direction_boundary": 46.509441,
        "core_momentum": -0.112982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295293
      },
      {
        "date": "2024-05-10",
        "close": 39.948879,
        "direction_boundary": 44.274319,
        "core_momentum": -0.097696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283461
      },
      {
        "date": "2024-05-17",
        "close": 40.529251,
        "direction_boundary": 47.460552,
        "core_momentum": -0.146043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280958
      },
      {
        "date": "2024-05-24",
        "close": 41.593262,
        "direction_boundary": 52.216118,
        "core_momentum": -0.20344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281684
      },
      {
        "date": "2024-05-31",
        "close": 48.55772,
        "direction_boundary": 54.023232,
        "core_momentum": -0.10117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35486
      },
      {
        "date": "2024-06-07",
        "close": 45.123856,
        "direction_boundary": 58.113014,
        "core_momentum": -0.223515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368736
      },
      {
        "date": "2024-06-14",
        "close": 42.657276,
        "direction_boundary": 51.169888,
        "core_momentum": -0.16636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371848
      },
      {
        "date": "2024-06-21",
        "close": 42.995827,
        "direction_boundary": 52.596558,
        "core_momentum": -0.182535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371927
      },
      {
        "date": "2024-06-28",
        "close": 42.318726,
        "direction_boundary": 52.596558,
        "core_momentum": -0.195409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371716
      },
      {
        "date": "2024-07-05",
        "close": 44.930397,
        "direction_boundary": 51.455223,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380694
      },
      {
        "date": "2024-07-12",
        "close": 51.749756,
        "direction_boundary": 55.640121,
        "core_momentum": -0.06992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427809
      },
      {
        "date": "2024-07-19",
        "close": 46.671513,
        "direction_boundary": 50.599224,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441233
      },
      {
        "date": "2024-07-26",
        "close": 42.995827,
        "direction_boundary": 47.840992,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456347
      },
      {
        "date": "2024-08-02",
        "close": 41.44817,
        "direction_boundary": 45.938766,
        "core_momentum": -0.097752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459074
      },
      {
        "date": "2024-08-09",
        "close": 40.239063,
        "direction_boundary": 46.224102,
        "core_momentum": -0.129479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460656
      },
      {
        "date": "2024-08-16",
        "close": 41.786724,
        "direction_boundary": 47.555664,
        "core_momentum": -0.121309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460373
      },
      {
        "date": "2024-08-23",
        "close": 45.75259,
        "direction_boundary": 46.414326,
        "core_momentum": -0.014257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47343
      },
      {
        "date": "2024-08-30",
        "close": 40.674339,
        "direction_boundary": 45.558323,
        "core_momentum": -0.107203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502691
      },
      {
        "date": "2024-09-06",
        "close": 38.709114,
        "direction_boundary": 45.700989,
        "core_momentum": -0.152992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503955
      },
      {
        "date": "2024-09-13",
        "close": 38.512871,
        "direction_boundary": 47.203518,
        "core_momentum": -0.18411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501458
      },
      {
        "date": "2024-09-20",
        "close": 41.113106,
        "direction_boundary": 45.41404,
        "core_momentum": -0.094705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467424
      },
      {
        "date": "2024-09-27",
        "close": 41.407471,
        "direction_boundary": 46.574783,
        "core_momentum": -0.110947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465585
      },
      {
        "date": "2024-10-04",
        "close": 40.082821,
        "direction_boundary": 47.155151,
        "core_momentum": -0.14998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467636
      },
      {
        "date": "2024-10-11",
        "close": 39.395969,
        "direction_boundary": 46.768234,
        "core_momentum": -0.157634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468079
      },
      {
        "date": "2024-10-18",
        "close": 39.494091,
        "direction_boundary": 44.495121,
        "core_momentum": -0.112395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468075
      },
      {
        "date": "2024-10-25",
        "close": 40.082821,
        "direction_boundary": 45.897682,
        "core_momentum": -0.126692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468622
      },
      {
        "date": "2024-11-01",
        "close": 39.837517,
        "direction_boundary": 45.994411,
        "core_momentum": -0.133862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468535
      },
      {
        "date": "2024-11-08",
        "close": 39.886581,
        "direction_boundary": 48.751175,
        "core_momentum": -0.181833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466426
      },
      {
        "date": "2024-11-15",
        "close": 42.045261,
        "direction_boundary": 46.816605,
        "core_momentum": -0.101916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471794
      },
      {
        "date": "2024-11-22",
        "close": 46.460751,
        "direction_boundary": 47.880619,
        "core_momentum": -0.029654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490257
      },
      {
        "date": "2024-11-29",
        "close": 45.037983,
        "direction_boundary": 49.71846,
        "core_momentum": -0.09414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441427
      },
      {
        "date": "2024-12-06",
        "close": 47.39291,
        "direction_boundary": 49.815186,
        "core_momentum": -0.048625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435368
      },
      {
        "date": "2024-12-13",
        "close": 48.668491,
        "direction_boundary": 47.687157,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428351
      },
      {
        "date": "2024-12-20",
        "close": 51.612152,
        "direction_boundary": 47.010059,
        "core_momentum": 0.097896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434773
      },
      {
        "date": "2024-12-27",
        "close": 51.219666,
        "direction_boundary": 46.139503,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434055
      },
      {
        "date": "2025-01-03",
        "close": 54.163326,
        "direction_boundary": 45.123856,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43312
      },
      {
        "date": "2025-01-10",
        "close": 51.219666,
        "direction_boundary": 44.688576,
        "core_momentum": 0.146147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395705
      },
      {
        "date": "2025-01-17",
        "close": 47.932579,
        "direction_boundary": 41.593262,
        "core_momentum": 0.152412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379472
      },
      {
        "date": "2025-01-24",
        "close": 47.589153,
        "direction_boundary": 40.819435,
        "core_momentum": 0.165845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360425
      },
      {
        "date": "2025-02-07",
        "close": 54.850182,
        "direction_boundary": 41.399807,
        "core_momentum": 0.32489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402867
      },
      {
        "date": "2025-02-14",
        "close": 54.948299,
        "direction_boundary": 40.916161,
        "core_momentum": 0.342949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398906
      },
      {
        "date": "2025-02-21",
        "close": 62.601814,
        "direction_boundary": 42.560547,
        "core_momentum": 0.470888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430331
      },
      {
        "date": "2025-02-28",
        "close": 60.639374,
        "direction_boundary": 40.867802,
        "core_momentum": 0.483793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420994
      },
      {
        "date": "2025-03-07",
        "close": 52.593372,
        "direction_boundary": 40.577618,
        "core_momentum": 0.296118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437156
      },
      {
        "date": "2025-03-14",
        "close": 52.299007,
        "direction_boundary": 38.884865,
        "core_momentum": 0.344971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429394
      },
      {
        "date": "2025-03-21",
        "close": 53.476471,
        "direction_boundary": 37.530666,
        "core_momentum": 0.424874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428947
      },
      {
        "date": "2025-03-28",
        "close": 49.060982,
        "direction_boundary": 43.334377,
        "core_momentum": 0.132149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442941
      },
      {
        "date": "2025-04-04",
        "close": 48.521313,
        "direction_boundary": 41.980179,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443632
      },
      {
        "date": "2025-04-11",
        "close": 39.44503,
        "direction_boundary": 41.689991,
        "core_momentum": -0.053849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531399
      },
      {
        "date": "2025-04-18",
        "close": 41.603714,
        "direction_boundary": 41.835083,
        "core_momentum": -0.005531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535963
      },
      {
        "date": "2025-04-25",
        "close": 41.898079,
        "direction_boundary": 41.544899,
        "core_momentum": 0.008501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536007
      },
      {
        "date": "2025-05-02",
        "close": 44.988918,
        "direction_boundary": 41.641624,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54428
      },
      {
        "date": "2025-05-09",
        "close": 44.154884,
        "direction_boundary": 41.254715,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545048
      },
      {
        "date": "2025-05-16",
        "close": 43.90958,
        "direction_boundary": 39.948879,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545198
      },
      {
        "date": "2025-05-23",
        "close": 41.652775,
        "direction_boundary": 40.529251,
        "core_momentum": 0.027721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545854
      },
      {
        "date": "2025-05-30",
        "close": 40.524372,
        "direction_boundary": 41.593262,
        "core_momentum": -0.025699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527342
      },
      {
        "date": "2025-06-06",
        "close": 40.720615,
        "direction_boundary": 48.55772,
        "core_momentum": -0.161398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526173
      },
      {
        "date": "2025-06-13",
        "close": 40.524372,
        "direction_boundary": 45.123856,
        "core_momentum": -0.10193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520197
      },
      {
        "date": "2025-06-20",
        "close": 39.543152,
        "direction_boundary": 42.657276,
        "core_momentum": -0.073003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518618
      },
      {
        "date": "2025-06-27",
        "close": 40.42625,
        "direction_boundary": 42.995827,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511634
      },
      {
        "date": "2025-07-04",
        "close": 38.954422,
        "direction_boundary": 42.318726,
        "core_momentum": -0.079499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51306
      },
      {
        "date": "2025-07-11",
        "close": 39.837517,
        "direction_boundary": 44.930397,
        "core_momentum": -0.11335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506453
      },
      {
        "date": "2025-07-18",
        "close": 40.37719,
        "direction_boundary": 51.749756,
        "core_momentum": -0.219761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503506
      },
      {
        "date": "2025-07-25",
        "close": 40.475311,
        "direction_boundary": 46.671513,
        "core_momentum": -0.132762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496874
      },
      {
        "date": "2025-08-01",
        "close": 41.260284,
        "direction_boundary": 42.995827,
        "core_momentum": -0.040365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498148
      },
      {
        "date": "2025-08-08",
        "close": 40.524372,
        "direction_boundary": 41.44817,
        "core_momentum": -0.022288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450543
      },
      {
        "date": "2025-08-15",
        "close": 44.547375,
        "direction_boundary": 40.239063,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473879
      },
      {
        "date": "2025-08-22",
        "close": 41.849018,
        "direction_boundary": 41.786724,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435054
      },
      {
        "date": "2025-08-29",
        "close": 43.566154,
        "direction_boundary": 45.75259,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44107
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 40.674339,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401513
      },
      {
        "date": "2025-09-12",
        "close": 42.25,
        "direction_boundary": 38.709114,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402007
      },
      {
        "date": "2025-09-19",
        "close": 42.299999,
        "direction_boundary": 38.512871,
        "core_momentum": 0.098334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399868
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "direction_boundary": 41.113106,
        "core_momentum": 0.016707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384161
      },
      {
        "date": "2025-10-03",
        "close": 43.700001,
        "direction_boundary": 41.407471,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390407
      },
      {
        "date": "2025-10-10",
        "close": 43.75,
        "direction_boundary": 40.082821,
        "core_momentum": 0.09149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258187
      },
      {
        "date": "2025-10-17",
        "close": 42.650002,
        "direction_boundary": 39.395969,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251112
      },
      {
        "date": "2025-10-24",
        "close": 42.299999,
        "direction_boundary": 39.494091,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251265
      },
      {
        "date": "2025-10-31",
        "close": 40.849998,
        "direction_boundary": 40.082821,
        "core_momentum": 0.01914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233936
      },
      {
        "date": "2025-11-07",
        "close": 39.799999,
        "direction_boundary": 39.837517,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235093
      },
      {
        "date": "2025-11-14",
        "close": 40.049999,
        "direction_boundary": 39.886581,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235507
      },
      {
        "date": "2025-11-21",
        "close": 36.849998,
        "direction_boundary": 42.045261,
        "core_momentum": -0.123564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251517
      },
      {
        "date": "2025-11-28",
        "close": 38.450001,
        "direction_boundary": 46.460751,
        "core_momentum": -0.17242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257502
      },
      {
        "date": "2025-12-05",
        "close": 38.700001,
        "direction_boundary": 45.037983,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2576
      },
      {
        "date": "2025-12-12",
        "close": 38.75,
        "direction_boundary": 47.39291,
        "core_momentum": -0.182367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2025-12-19",
        "close": 37.849998,
        "direction_boundary": 48.668491,
        "core_momentum": -0.222289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257428
      },
      {
        "date": "2025-12-26",
        "close": 37.25,
        "direction_boundary": 51.612152,
        "core_momentum": -0.278271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255806
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "direction_boundary": 51.219666,
        "core_momentum": -0.262978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2026-01-09",
        "close": 36.099998,
        "direction_boundary": 54.163326,
        "core_momentum": -0.333497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256514
      },
      {
        "date": "2026-01-16",
        "close": 37.400002,
        "direction_boundary": 51.219666,
        "core_momentum": -0.269812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26122
      },
      {
        "date": "2026-01-23",
        "close": 36.849998,
        "direction_boundary": 47.932579,
        "core_momentum": -0.231212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261605
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "direction_boundary": 47.589153,
        "core_momentum": -0.127953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310835
      },
      {
        "date": "2026-02-06",
        "close": 37.599998,
        "direction_boundary": 54.850182,
        "core_momentum": -0.314496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339148
      },
      {
        "date": "2026-02-13",
        "close": 37.349998,
        "direction_boundary": 54.948299,
        "core_momentum": -0.32027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308603
      },
      {
        "date": "2026-02-27",
        "close": 39.200001,
        "direction_boundary": 62.601814,
        "core_momentum": -0.37382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306857
      },
      {
        "date": "2026-03-06",
        "close": 41.150002,
        "direction_boundary": 60.639374,
        "core_momentum": -0.321398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309385
      },
      {
        "date": "2026-03-13",
        "close": 42.400002,
        "direction_boundary": 52.593372,
        "core_momentum": -0.193815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308339
      },
      {
        "date": "2026-03-20",
        "close": 40.75,
        "direction_boundary": 52.299007,
        "core_momentum": -0.220827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313145
      },
      {
        "date": "2026-03-27",
        "close": 39.400002,
        "direction_boundary": 53.476471,
        "core_momentum": -0.263227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316291
      },
      {
        "date": "2026-04-03",
        "close": 38.75,
        "direction_boundary": 49.060982,
        "core_momentum": -0.210167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316634
      },
      {
        "date": "2026-04-10",
        "close": 44.950001,
        "direction_boundary": 48.521313,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375156
      },
      {
        "date": "2026-04-17",
        "close": 47.0,
        "direction_boundary": 39.44503,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379979
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "direction_boundary": 41.603714,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392893
      },
      {
        "date": "2026-05-01",
        "close": 52.099998,
        "direction_boundary": 41.898079,
        "core_momentum": 0.243494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392758
      },
      {
        "date": "2026-05-08",
        "close": 55.400002,
        "direction_boundary": 44.988918,
        "core_momentum": 0.231414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394423
      },
      {
        "date": "2026-05-15",
        "close": 49.700001,
        "direction_boundary": 44.154884,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425599
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "direction_boundary": 43.90958,
        "core_momentum": 0.184252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428603
      },
      {
        "date": "2026-05-29",
        "close": 50.299999,
        "direction_boundary": 41.652775,
        "core_momentum": 0.207603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412115
      },
      {
        "date": "2026-06-05",
        "close": 47.5,
        "direction_boundary": 40.524372,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420472
      },
      {
        "date": "2026-06-12",
        "close": 45.450001,
        "direction_boundary": 40.720615,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426678
      },
      {
        "date": "2026-06-19",
        "close": 47.950001,
        "direction_boundary": 40.524372,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431605
      },
      {
        "date": "2026-06-26",
        "close": 45.849998,
        "direction_boundary": 39.543152,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43572
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "direction_boundary": 40.42625,
        "core_momentum": 0.452027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546206
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "direction_boundary": 38.954422,
        "core_momentum": 0.322058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583714
      },
      {
        "date": "2026-07-17",
        "close": 47.650002,
        "direction_boundary": 39.837517,
        "core_momentum": 0.196109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591857
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "direction_boundary": 40.37719,
        "core_momentum": 0.337389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61208
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 40.475311,
        "core_momentum": 0.235321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62391
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 41.260284,
        "core_momentum": 0.454183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651314
      },
      {
        "date": "2026-08-14",
        "close": 51.299999,
        "direction_boundary": 40.524372,
        "core_momentum": 0.265905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.224102,
        "volume": 4294000
      },
      {
        "date": "2023-08-18",
        "close": 47.555664,
        "volume": 1956000
      },
      {
        "date": "2023-08-25",
        "close": 46.414326,
        "volume": 1979000
      },
      {
        "date": "2023-09-01",
        "close": 45.558323,
        "volume": 1791000
      },
      {
        "date": "2023-09-08",
        "close": 45.700989,
        "volume": 1540000
      },
      {
        "date": "2023-09-15",
        "close": 47.203518,
        "volume": 1347000
      },
      {
        "date": "2023-09-22",
        "close": 45.41404,
        "volume": 1230000
      },
      {
        "date": "2023-09-29",
        "close": 46.574783,
        "volume": 614000
      },
      {
        "date": "2023-10-06",
        "close": 47.155151,
        "volume": 931000
      },
      {
        "date": "2023-10-13",
        "close": 46.768234,
        "volume": 522000
      },
      {
        "date": "2023-10-20",
        "close": 44.495121,
        "volume": 1380000
      },
      {
        "date": "2023-10-27",
        "close": 45.897682,
        "volume": 644000
      },
      {
        "date": "2023-11-03",
        "close": 45.994411,
        "volume": 606000
      },
      {
        "date": "2023-11-10",
        "close": 48.751175,
        "volume": 3445000
      },
      {
        "date": "2023-11-17",
        "close": 46.816605,
        "volume": 1568000
      },
      {
        "date": "2023-11-24",
        "close": 47.880619,
        "volume": 1286000
      },
      {
        "date": "2023-12-01",
        "close": 49.71846,
        "volume": 2226000
      },
      {
        "date": "2023-12-08",
        "close": 49.815186,
        "volume": 2076000
      },
      {
        "date": "2023-12-15",
        "close": 47.687157,
        "volume": 1152000
      },
      {
        "date": "2023-12-22",
        "close": 47.010059,
        "volume": 604000
      },
      {
        "date": "2023-12-29",
        "close": 46.139503,
        "volume": 1578000
      },
      {
        "date": "2024-01-05",
        "close": 45.123856,
        "volume": 1120000
      },
      {
        "date": "2024-01-12",
        "close": 44.688576,
        "volume": 1438000
      },
      {
        "date": "2024-01-19",
        "close": 41.593262,
        "volume": 1483076
      },
      {
        "date": "2024-01-26",
        "close": 40.819435,
        "volume": 1063000
      },
      {
        "date": "2024-02-02",
        "close": 41.399807,
        "volume": 682000
      },
      {
        "date": "2024-02-09",
        "close": 40.916161,
        "volume": 129000
      },
      {
        "date": "2024-02-16",
        "close": 42.560547,
        "volume": 491000
      },
      {
        "date": "2024-02-23",
        "close": 40.867802,
        "volume": 1786000
      },
      {
        "date": "2024-03-01",
        "close": 40.577618,
        "volume": 760000
      },
      {
        "date": "2024-03-08",
        "close": 38.884865,
        "volume": 2536000
      },
      {
        "date": "2024-03-15",
        "close": 37.530666,
        "volume": 1447000
      },
      {
        "date": "2024-03-22",
        "close": 43.334377,
        "volume": 12822000
      },
      {
        "date": "2024-03-29",
        "close": 41.980179,
        "volume": 3504000
      },
      {
        "date": "2024-04-05",
        "close": 41.689991,
        "volume": 912000
      },
      {
        "date": "2024-04-12",
        "close": 41.835083,
        "volume": 1140000
      },
      {
        "date": "2024-04-19",
        "close": 41.544899,
        "volume": 2111000
      },
      {
        "date": "2024-04-26",
        "close": 41.641624,
        "volume": 722000
      },
      {
        "date": "2024-05-03",
        "close": 41.254715,
        "volume": 644000
      },
      {
        "date": "2024-05-10",
        "close": 39.948879,
        "volume": 812000
      },
      {
        "date": "2024-05-17",
        "close": 40.529251,
        "volume": 722000
      },
      {
        "date": "2024-05-24",
        "close": 41.593262,
        "volume": 1156000
      },
      {
        "date": "2024-05-31",
        "close": 48.55772,
        "volume": 40778000
      },
      {
        "date": "2024-06-07",
        "close": 45.123856,
        "volume": 12490000
      },
      {
        "date": "2024-06-14",
        "close": 42.657276,
        "volume": 2057000
      },
      {
        "date": "2024-06-21",
        "close": 42.995827,
        "volume": 1649000
      },
      {
        "date": "2024-06-28",
        "close": 42.318726,
        "volume": 1683000
      },
      {
        "date": "2024-07-05",
        "close": 44.930397,
        "volume": 3379000
      },
      {
        "date": "2024-07-12",
        "close": 51.749756,
        "volume": 36843000
      },
      {
        "date": "2024-07-19",
        "close": 46.671513,
        "volume": 14417000
      },
      {
        "date": "2024-07-26",
        "close": 42.995827,
        "volume": 2357000
      },
      {
        "date": "2024-08-02",
        "close": 41.44817,
        "volume": 2229000
      },
      {
        "date": "2024-08-09",
        "close": 40.239063,
        "volume": 4961000
      },
      {
        "date": "2024-08-16",
        "close": 41.786724,
        "volume": 1971000
      },
      {
        "date": "2024-08-23",
        "close": 45.75259,
        "volume": 11876000
      },
      {
        "date": "2024-08-30",
        "close": 40.674339,
        "volume": 5272000
      },
      {
        "date": "2024-09-06",
        "close": 38.709114,
        "volume": 2107000
      },
      {
        "date": "2024-09-13",
        "close": 38.512871,
        "volume": 1351000
      },
      {
        "date": "2024-09-20",
        "close": 41.113106,
        "volume": 2247000
      },
      {
        "date": "2024-09-27",
        "close": 41.407471,
        "volume": 3251000
      },
      {
        "date": "2024-10-04",
        "close": 40.082821,
        "volume": 481000
      },
      {
        "date": "2024-10-11",
        "close": 39.395969,
        "volume": 647000
      },
      {
        "date": "2024-10-18",
        "close": 39.494091,
        "volume": 1156000
      },
      {
        "date": "2024-10-25",
        "close": 40.082821,
        "volume": 1515000
      },
      {
        "date": "2024-11-01",
        "close": 39.837517,
        "volume": 566000
      },
      {
        "date": "2024-11-08",
        "close": 39.886581,
        "volume": 484000
      },
      {
        "date": "2024-11-15",
        "close": 42.045261,
        "volume": 1735000
      },
      {
        "date": "2024-11-22",
        "close": 46.460751,
        "volume": 24659546
      },
      {
        "date": "2024-11-29",
        "close": 45.037983,
        "volume": 4074000
      },
      {
        "date": "2024-12-06",
        "close": 47.39291,
        "volume": 6322000
      },
      {
        "date": "2024-12-13",
        "close": 48.668491,
        "volume": 16176000
      },
      {
        "date": "2024-12-20",
        "close": 51.612152,
        "volume": 20834000
      },
      {
        "date": "2024-12-27",
        "close": 51.219666,
        "volume": 31738000
      },
      {
        "date": "2025-01-03",
        "close": 54.163326,
        "volume": 17312000
      },
      {
        "date": "2025-01-10",
        "close": 51.219666,
        "volume": 30802000
      },
      {
        "date": "2025-01-17",
        "close": 47.932579,
        "volume": 8811000
      },
      {
        "date": "2025-01-24",
        "close": 47.589153,
        "volume": 1819000
      },
      {
        "date": "2025-02-07",
        "close": 54.850182,
        "volume": 15357090
      },
      {
        "date": "2025-02-14",
        "close": 54.948299,
        "volume": 20411531
      },
      {
        "date": "2025-02-21",
        "close": 62.601814,
        "volume": 61139805
      },
      {
        "date": "2025-02-28",
        "close": 60.639374,
        "volume": 20678739
      },
      {
        "date": "2025-03-07",
        "close": 52.593372,
        "volume": 13127622
      },
      {
        "date": "2025-03-14",
        "close": 52.299007,
        "volume": 7301698
      },
      {
        "date": "2025-03-21",
        "close": 53.476471,
        "volume": 6481674
      },
      {
        "date": "2025-03-28",
        "close": 49.060982,
        "volume": 4199034
      },
      {
        "date": "2025-04-04",
        "close": 48.521313,
        "volume": 1757826
      },
      {
        "date": "2025-04-11",
        "close": 39.44503,
        "volume": 3653518
      },
      {
        "date": "2025-04-18",
        "close": 41.603714,
        "volume": 2611993
      },
      {
        "date": "2025-04-25",
        "close": 41.898079,
        "volume": 2007353
      },
      {
        "date": "2025-05-02",
        "close": 44.988918,
        "volume": 2444780
      },
      {
        "date": "2025-05-09",
        "close": 44.154884,
        "volume": 1479265
      },
      {
        "date": "2025-05-16",
        "close": 43.90958,
        "volume": 3703545
      },
      {
        "date": "2025-05-23",
        "close": 41.652775,
        "volume": 1109294
      },
      {
        "date": "2025-05-30",
        "close": 40.524372,
        "volume": 1255334
      },
      {
        "date": "2025-06-06",
        "close": 40.720615,
        "volume": 1059578
      },
      {
        "date": "2025-06-13",
        "close": 40.524372,
        "volume": 1581615
      },
      {
        "date": "2025-06-20",
        "close": 39.543152,
        "volume": 857204
      },
      {
        "date": "2025-06-27",
        "close": 40.42625,
        "volume": 819641
      },
      {
        "date": "2025-07-04",
        "close": 38.954422,
        "volume": 826929
      },
      {
        "date": "2025-07-11",
        "close": 39.837517,
        "volume": 1056509
      },
      {
        "date": "2025-07-18",
        "close": 40.37719,
        "volume": 897110
      },
      {
        "date": "2025-07-25",
        "close": 40.475311,
        "volume": 925513
      },
      {
        "date": "2025-08-01",
        "close": 41.260284,
        "volume": 1143097
      },
      {
        "date": "2025-08-08",
        "close": 40.524372,
        "volume": 785376
      },
      {
        "date": "2025-08-15",
        "close": 44.547375,
        "volume": 2298135
      },
      {
        "date": "2025-08-22",
        "close": 41.849018,
        "volume": 4936425
      },
      {
        "date": "2025-08-29",
        "close": 43.566154,
        "volume": 1877073
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 1273005
      },
      {
        "date": "2025-09-12",
        "close": 42.25,
        "volume": 1326031
      },
      {
        "date": "2025-09-19",
        "close": 42.299999,
        "volume": 861247
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "volume": 1751299
      },
      {
        "date": "2025-10-03",
        "close": 43.700001,
        "volume": 1101645
      },
      {
        "date": "2025-10-10",
        "close": 43.75,
        "volume": 818310
      },
      {
        "date": "2025-10-17",
        "close": 42.650002,
        "volume": 1097943
      },
      {
        "date": "2025-10-24",
        "close": 42.299999,
        "volume": 596166
      },
      {
        "date": "2025-10-31",
        "close": 40.849998,
        "volume": 1461371
      },
      {
        "date": "2025-11-07",
        "close": 39.799999,
        "volume": 1066589
      },
      {
        "date": "2025-11-14",
        "close": 40.049999,
        "volume": 729052
      },
      {
        "date": "2025-11-21",
        "close": 36.849998,
        "volume": 1909599
      },
      {
        "date": "2025-11-28",
        "close": 38.450001,
        "volume": 751320
      },
      {
        "date": "2025-12-05",
        "close": 38.700001,
        "volume": 535081
      },
      {
        "date": "2025-12-12",
        "close": 38.75,
        "volume": 514107
      },
      {
        "date": "2025-12-19",
        "close": 37.849998,
        "volume": 434430
      },
      {
        "date": "2025-12-26",
        "close": 37.25,
        "volume": 586215
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "volume": 609249
      },
      {
        "date": "2026-01-09",
        "close": 36.099998,
        "volume": 1225803
      },
      {
        "date": "2026-01-16",
        "close": 37.400002,
        "volume": 1284402
      },
      {
        "date": "2026-01-23",
        "close": 36.849998,
        "volume": 1096178
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "volume": 5520329
      },
      {
        "date": "2026-02-06",
        "close": 37.599998,
        "volume": 2286692
      },
      {
        "date": "2026-02-13",
        "close": 37.349998,
        "volume": 649711
      },
      {
        "date": "2026-02-27",
        "close": 39.200001,
        "volume": 1138175
      },
      {
        "date": "2026-03-06",
        "close": 41.150002,
        "volume": 2975324
      },
      {
        "date": "2026-03-13",
        "close": 42.400002,
        "volume": 4043027
      },
      {
        "date": "2026-03-20",
        "close": 40.75,
        "volume": 1726387
      },
      {
        "date": "2026-03-27",
        "close": 39.400002,
        "volume": 757272
      },
      {
        "date": "2026-04-03",
        "close": 38.75,
        "volume": 717100
      },
      {
        "date": "2026-04-10",
        "close": 44.950001,
        "volume": 2066601
      },
      {
        "date": "2026-04-17",
        "close": 47.0,
        "volume": 3379300
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "volume": 13803109
      },
      {
        "date": "2026-05-01",
        "close": 52.099998,
        "volume": 3708350
      },
      {
        "date": "2026-05-08",
        "close": 55.400002,
        "volume": 8012521
      },
      {
        "date": "2026-05-15",
        "close": 49.700001,
        "volume": 8042526
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "volume": 2897457
      },
      {
        "date": "2026-05-29",
        "close": 50.299999,
        "volume": 2861667
      },
      {
        "date": "2026-06-05",
        "close": 47.5,
        "volume": 1734134
      },
      {
        "date": "2026-06-12",
        "close": 45.450001,
        "volume": 1850888
      },
      {
        "date": "2026-06-19",
        "close": 47.950001,
        "volume": 930222
      },
      {
        "date": "2026-06-26",
        "close": 45.849998,
        "volume": 2328403
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "volume": 16194604
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "volume": 4621135
      },
      {
        "date": "2026-07-17",
        "close": 47.650002,
        "volume": 9081368
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "volume": 11190793
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 9859266
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 16375517
      },
      {
        "date": "2026-08-14",
        "close": 51.299999,
        "volume": 11646250
      }
    ],
    "sharemaestro_context": {
      "trend": 46.49,
      "fair_value": 44.374873,
      "market_activity": 65.786183,
      "market_dynamics": 0.216426,
      "relative_strength": -15.807901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.018212,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.116771,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.208245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.159664
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.003024
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.054726
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.005855
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.060573
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.027381
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.21981
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.091489
      }
    ]
  }
}