{
  "ticker": {
    "uuid": "de822388-3ff8-4f1c-a90c-6993f4e86616",
    "symbol": "MTL",
    "name": "Metals Exploration plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1406,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.14,
    "boundary_margin": 0.004286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.469408,
    "volatility_stability": 0.7987,
    "risk_context": 0.213,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.659,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.01775,
        "direction_boundary": 0.01,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56304
      },
      {
        "date": "2023-08-25",
        "close": 0.018,
        "direction_boundary": 0.0105,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54799
      },
      {
        "date": "2023-09-01",
        "close": 0.0205,
        "direction_boundary": 0.01025,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572583
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "direction_boundary": 0.01025,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570313
      },
      {
        "date": "2023-09-15",
        "close": 0.0205,
        "direction_boundary": 0.01,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572176
      },
      {
        "date": "2023-09-22",
        "close": 0.019,
        "direction_boundary": 0.01,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582944
      },
      {
        "date": "2023-09-29",
        "close": 0.019,
        "direction_boundary": 0.01,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578458
      },
      {
        "date": "2023-10-06",
        "close": 0.0185,
        "direction_boundary": 0.00875,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54789
      },
      {
        "date": "2023-10-13",
        "close": 0.0205,
        "direction_boundary": 0.0095,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566395
      },
      {
        "date": "2023-10-20",
        "close": 0.0215,
        "direction_boundary": 0.00825,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570074
      },
      {
        "date": "2023-10-27",
        "close": 0.023,
        "direction_boundary": 0.00825,
        "core_momentum": 1.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559998
      },
      {
        "date": "2023-11-03",
        "close": 0.0225,
        "direction_boundary": 0.00825,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555273
      },
      {
        "date": "2023-11-10",
        "close": 0.0215,
        "direction_boundary": 0.00925,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553856
      },
      {
        "date": "2023-11-17",
        "close": 0.0215,
        "direction_boundary": 0.0115,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551873
      },
      {
        "date": "2023-11-24",
        "close": 0.0225,
        "direction_boundary": 0.0115,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52387
      },
      {
        "date": "2023-12-01",
        "close": 0.0265,
        "direction_boundary": 0.01175,
        "core_momentum": 1.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553075
      },
      {
        "date": "2023-12-08",
        "close": 0.027,
        "direction_boundary": 0.01225,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535134
      },
      {
        "date": "2023-12-15",
        "close": 0.027,
        "direction_boundary": 0.01225,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535431
      },
      {
        "date": "2023-12-22",
        "close": 0.026,
        "direction_boundary": 0.01225,
        "core_momentum": 1.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540318
      },
      {
        "date": "2023-12-29",
        "close": 0.026,
        "direction_boundary": 0.01225,
        "core_momentum": 1.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54038
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "direction_boundary": 0.01275,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558586
      },
      {
        "date": "2024-01-12",
        "close": 0.0326,
        "direction_boundary": 0.0155,
        "core_momentum": 1.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550897
      },
      {
        "date": "2024-01-19",
        "close": 0.029,
        "direction_boundary": 0.01525,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539598
      },
      {
        "date": "2024-01-26",
        "close": 0.027,
        "direction_boundary": 0.015,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489552
      },
      {
        "date": "2024-02-02",
        "close": 0.0285,
        "direction_boundary": 0.016,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4923
      },
      {
        "date": "2024-02-09",
        "close": 0.0295,
        "direction_boundary": 0.018,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482457
      },
      {
        "date": "2024-02-16",
        "close": 0.026,
        "direction_boundary": 0.0175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521382
      },
      {
        "date": "2024-02-23",
        "close": 0.032,
        "direction_boundary": 0.016,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586019
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "direction_boundary": 0.01675,
        "core_momentum": 1.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591938
      },
      {
        "date": "2024-03-08",
        "close": 0.043,
        "direction_boundary": 0.01625,
        "core_momentum": 1.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617827
      },
      {
        "date": "2024-03-15",
        "close": 0.0405,
        "direction_boundary": 0.0165,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625758
      },
      {
        "date": "2024-03-22",
        "close": 0.0405,
        "direction_boundary": 0.017,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609608
      },
      {
        "date": "2024-03-29",
        "close": 0.045,
        "direction_boundary": 0.01795,
        "core_momentum": 1.506964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61701
      },
      {
        "date": "2024-04-05",
        "close": 0.051,
        "direction_boundary": 0.0205,
        "core_momentum": 1.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623455
      },
      {
        "date": "2024-04-12",
        "close": 0.0565,
        "direction_boundary": 0.02,
        "core_momentum": 1.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623407
      },
      {
        "date": "2024-04-19",
        "close": 0.0565,
        "direction_boundary": 0.02,
        "core_momentum": 1.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625582
      },
      {
        "date": "2024-04-26",
        "close": 0.0535,
        "direction_boundary": 0.01825,
        "core_momentum": 1.931507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636553
      },
      {
        "date": "2024-05-03",
        "close": 0.051,
        "direction_boundary": 0.0195,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641968
      },
      {
        "date": "2024-05-10",
        "close": 0.046,
        "direction_boundary": 0.0185,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660526
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "direction_boundary": 0.018,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743593
      },
      {
        "date": "2024-05-24",
        "close": 0.0405,
        "direction_boundary": 0.016,
        "core_momentum": 1.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749152
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "direction_boundary": 0.0151,
        "core_momentum": 1.649007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722167
      },
      {
        "date": "2024-06-07",
        "close": 0.037,
        "direction_boundary": 0.017,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733748
      },
      {
        "date": "2024-06-14",
        "close": 0.0455,
        "direction_boundary": 0.0175,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781409
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "direction_boundary": 0.0175,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784614
      },
      {
        "date": "2024-06-28",
        "close": 0.048,
        "direction_boundary": 0.018,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793961
      },
      {
        "date": "2024-07-05",
        "close": 0.0455,
        "direction_boundary": 0.017,
        "core_momentum": 1.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78148
      },
      {
        "date": "2024-07-12",
        "close": 0.0445,
        "direction_boundary": 0.019,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777032
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "direction_boundary": 0.0225,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754763
      },
      {
        "date": "2024-07-26",
        "close": 0.042,
        "direction_boundary": 0.019,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759843
      },
      {
        "date": "2024-08-02",
        "close": 0.0455,
        "direction_boundary": 0.019,
        "core_momentum": 1.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763224
      },
      {
        "date": "2024-08-09",
        "close": 0.0455,
        "direction_boundary": 0.018,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763232
      },
      {
        "date": "2024-08-16",
        "close": 0.044,
        "direction_boundary": 0.01775,
        "core_momentum": 1.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738934
      },
      {
        "date": "2024-08-23",
        "close": 0.0535,
        "direction_boundary": 0.018,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732941
      },
      {
        "date": "2024-08-30",
        "close": 0.0555,
        "direction_boundary": 0.0205,
        "core_momentum": 1.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710924
      },
      {
        "date": "2024-09-06",
        "close": 0.0515,
        "direction_boundary": 0.021,
        "core_momentum": 1.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693957
      },
      {
        "date": "2024-09-13",
        "close": 0.0515,
        "direction_boundary": 0.0205,
        "core_momentum": 1.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687359
      },
      {
        "date": "2024-09-20",
        "close": 0.0555,
        "direction_boundary": 0.019,
        "core_momentum": 1.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693151
      },
      {
        "date": "2024-09-27",
        "close": 0.052,
        "direction_boundary": 0.019,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687583
      },
      {
        "date": "2024-10-04",
        "close": 0.0485,
        "direction_boundary": 0.0185,
        "core_momentum": 1.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672729
      },
      {
        "date": "2024-10-11",
        "close": 0.058,
        "direction_boundary": 0.0205,
        "core_momentum": 1.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704076
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "direction_boundary": 0.0215,
        "core_momentum": 1.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708069
      },
      {
        "date": "2024-10-25",
        "close": 0.0636,
        "direction_boundary": 0.023,
        "core_momentum": 1.765217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731694
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "direction_boundary": 0.0225,
        "core_momentum": 1.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727468
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "direction_boundary": 0.0215,
        "core_momentum": 1.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731559
      },
      {
        "date": "2024-11-15",
        "close": 0.0555,
        "direction_boundary": 0.0215,
        "core_momentum": 1.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657787
      },
      {
        "date": "2024-11-22",
        "close": 0.0575,
        "direction_boundary": 0.0225,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649653
      },
      {
        "date": "2024-11-29",
        "close": 0.057,
        "direction_boundary": 0.0265,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649379
      },
      {
        "date": "2024-12-06",
        "close": 0.0555,
        "direction_boundary": 0.027,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638719
      },
      {
        "date": "2024-12-13",
        "close": 0.0535,
        "direction_boundary": 0.027,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579445
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "direction_boundary": 0.026,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572888
      },
      {
        "date": "2024-12-27",
        "close": 0.0535,
        "direction_boundary": 0.026,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553746
      },
      {
        "date": "2025-01-03",
        "close": 0.059,
        "direction_boundary": 0.03,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56194
      },
      {
        "date": "2025-01-10",
        "close": 0.06,
        "direction_boundary": 0.0326,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560068
      },
      {
        "date": "2025-01-17",
        "close": 0.0595,
        "direction_boundary": 0.029,
        "core_momentum": 1.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559816
      },
      {
        "date": "2025-01-24",
        "close": 0.0595,
        "direction_boundary": 0.027,
        "core_momentum": 1.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540929
      },
      {
        "date": "2025-01-31",
        "close": 0.052,
        "direction_boundary": 0.0285,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56926
      },
      {
        "date": "2025-02-07",
        "close": 0.0555,
        "direction_boundary": 0.0295,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575221
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "direction_boundary": 0.026,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58002
      },
      {
        "date": "2025-02-21",
        "close": 0.057,
        "direction_boundary": 0.032,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521864
      },
      {
        "date": "2025-02-28",
        "close": 0.0555,
        "direction_boundary": 0.037,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520941
      },
      {
        "date": "2025-03-07",
        "close": 0.055,
        "direction_boundary": 0.043,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509922
      },
      {
        "date": "2025-03-14",
        "close": 0.0575,
        "direction_boundary": 0.0405,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513196
      },
      {
        "date": "2025-03-21",
        "close": 0.0555,
        "direction_boundary": 0.0405,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50559
      },
      {
        "date": "2025-03-28",
        "close": 0.062,
        "direction_boundary": 0.045,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518928
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.051,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510513
      },
      {
        "date": "2025-04-11",
        "close": 0.065,
        "direction_boundary": 0.0565,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460354
      },
      {
        "date": "2025-04-18",
        "close": 0.073,
        "direction_boundary": 0.0565,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477559
      },
      {
        "date": "2025-04-25",
        "close": 0.076,
        "direction_boundary": 0.0535,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439112
      },
      {
        "date": "2025-05-02",
        "close": 0.0755,
        "direction_boundary": 0.051,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439508
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "direction_boundary": 0.046,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403719
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "direction_boundary": 0.037,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403587
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "direction_boundary": 0.0405,
        "core_momentum": 1.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4161
      },
      {
        "date": "2025-05-30",
        "close": 0.088,
        "direction_boundary": 0.04,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419149
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "direction_boundary": 0.037,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418418
      },
      {
        "date": "2025-06-13",
        "close": 0.094,
        "direction_boundary": 0.0455,
        "core_momentum": 1.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422519
      },
      {
        "date": "2025-06-20",
        "close": 0.1025,
        "direction_boundary": 0.043,
        "core_momentum": 1.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429308
      },
      {
        "date": "2025-06-27",
        "close": 0.1095,
        "direction_boundary": 0.048,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432273
      },
      {
        "date": "2025-07-04",
        "close": 0.143,
        "direction_boundary": 0.0455,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537934
      },
      {
        "date": "2025-07-11",
        "close": 0.159,
        "direction_boundary": 0.0445,
        "core_momentum": 2.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546385
      },
      {
        "date": "2025-07-18",
        "close": 0.128,
        "direction_boundary": 0.046,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648369
      },
      {
        "date": "2025-07-25",
        "close": 0.1325,
        "direction_boundary": 0.042,
        "core_momentum": 2.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646998
      },
      {
        "date": "2025-08-01",
        "close": 0.133,
        "direction_boundary": 0.0455,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603153
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.0455,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602126
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "direction_boundary": 0.044,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602746
      },
      {
        "date": "2025-08-22",
        "close": 0.129,
        "direction_boundary": 0.0535,
        "core_momentum": 1.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607608
      },
      {
        "date": "2025-08-29",
        "close": 0.128,
        "direction_boundary": 0.0555,
        "core_momentum": 1.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604554
      },
      {
        "date": "2025-09-05",
        "close": 0.126,
        "direction_boundary": 0.0515,
        "core_momentum": 1.446602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605537
      },
      {
        "date": "2025-09-12",
        "close": 0.129,
        "direction_boundary": 0.0515,
        "core_momentum": 1.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605364
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "direction_boundary": 0.0555,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599551
      },
      {
        "date": "2025-09-26",
        "close": 0.1295,
        "direction_boundary": 0.052,
        "core_momentum": 1.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589873
      },
      {
        "date": "2025-10-03",
        "close": 0.149,
        "direction_boundary": 0.0485,
        "core_momentum": 2.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602689
      },
      {
        "date": "2025-10-10",
        "close": 0.139,
        "direction_boundary": 0.058,
        "core_momentum": 1.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615855
      },
      {
        "date": "2025-10-17",
        "close": 0.142,
        "direction_boundary": 0.055,
        "core_momentum": 1.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603017
      },
      {
        "date": "2025-10-24",
        "close": 0.1285,
        "direction_boundary": 0.0636,
        "core_momentum": 1.02044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627042
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.064,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625993
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.057,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631211
      },
      {
        "date": "2025-11-14",
        "close": 0.123,
        "direction_boundary": 0.0555,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629981
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "direction_boundary": 0.0575,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632493
      },
      {
        "date": "2025-11-28",
        "close": 0.123,
        "direction_boundary": 0.057,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63388
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.0555,
        "core_momentum": 1.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634324
      },
      {
        "date": "2025-12-12",
        "close": 0.138,
        "direction_boundary": 0.0535,
        "core_momentum": 1.579439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628863
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.053,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620288
      },
      {
        "date": "2025-12-26",
        "close": 0.1525,
        "direction_boundary": 0.0535,
        "core_momentum": 1.850467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624255
      },
      {
        "date": "2026-01-02",
        "close": 0.152,
        "direction_boundary": 0.059,
        "core_momentum": 1.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505348
      },
      {
        "date": "2026-01-09",
        "close": 0.143,
        "direction_boundary": 0.06,
        "core_momentum": 1.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489644
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "direction_boundary": 0.0595,
        "core_momentum": 1.537815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387781
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "direction_boundary": 0.0595,
        "core_momentum": 1.991597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444417
      },
      {
        "date": "2026-01-30",
        "close": 0.153,
        "direction_boundary": 0.052,
        "core_momentum": 1.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498481
      },
      {
        "date": "2026-02-06",
        "close": 0.1615,
        "direction_boundary": 0.0555,
        "core_momentum": 1.90991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499006
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.06,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510433
      },
      {
        "date": "2026-02-20",
        "close": 0.1475,
        "direction_boundary": 0.057,
        "core_momentum": 1.587719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501162
      },
      {
        "date": "2026-02-27",
        "close": 0.158,
        "direction_boundary": 0.0555,
        "core_momentum": 1.846847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5084
      },
      {
        "date": "2026-03-06",
        "close": 0.144,
        "direction_boundary": 0.055,
        "core_momentum": 1.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526527
      },
      {
        "date": "2026-03-13",
        "close": 0.141,
        "direction_boundary": 0.0575,
        "core_momentum": 1.452174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527042
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "direction_boundary": 0.0555,
        "core_momentum": 1.252252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554364
      },
      {
        "date": "2026-03-27",
        "close": 0.123,
        "direction_boundary": 0.062,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554691
      },
      {
        "date": "2026-04-03",
        "close": 0.1365,
        "direction_boundary": 0.06,
        "core_momentum": 1.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53818
      },
      {
        "date": "2026-04-10",
        "close": 0.148,
        "direction_boundary": 0.065,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541625
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "direction_boundary": 0.073,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544454
      },
      {
        "date": "2026-04-24",
        "close": 0.1368,
        "direction_boundary": 0.076,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554943
      },
      {
        "date": "2026-05-01",
        "close": 0.1296,
        "direction_boundary": 0.0755,
        "core_momentum": 0.716556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560214
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "direction_boundary": 0.078,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558399
      },
      {
        "date": "2026-05-15",
        "close": 0.129,
        "direction_boundary": 0.076,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55971
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "direction_boundary": 0.083,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55482
      },
      {
        "date": "2026-05-29",
        "close": 0.133,
        "direction_boundary": 0.088,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549061
      },
      {
        "date": "2026-06-05",
        "close": 0.132,
        "direction_boundary": 0.086,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543973
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "direction_boundary": 0.094,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53967
      },
      {
        "date": "2026-06-19",
        "close": 0.132,
        "direction_boundary": 0.1025,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542288
      },
      {
        "date": "2026-06-26",
        "close": 0.1235,
        "direction_boundary": 0.1095,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533997
      },
      {
        "date": "2026-07-03",
        "close": 0.131,
        "direction_boundary": 0.143,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542037
      },
      {
        "date": "2026-07-10",
        "close": 0.1415,
        "direction_boundary": 0.159,
        "core_momentum": -0.110063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547664
      },
      {
        "date": "2026-07-17",
        "close": 0.137,
        "direction_boundary": 0.128,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543487
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.1325,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489784
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "direction_boundary": 0.133,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448026
      },
      {
        "date": "2026-08-07",
        "close": 0.1406,
        "direction_boundary": 0.14,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.01775,
        "volume": 3326108
      },
      {
        "date": "2023-08-25",
        "close": 0.018,
        "volume": 3733262
      },
      {
        "date": "2023-09-01",
        "close": 0.0205,
        "volume": 11569090
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "volume": 10006510
      },
      {
        "date": "2023-09-15",
        "close": 0.0205,
        "volume": 2979936
      },
      {
        "date": "2023-09-22",
        "close": 0.019,
        "volume": 4884984
      },
      {
        "date": "2023-09-29",
        "close": 0.019,
        "volume": 5633492
      },
      {
        "date": "2023-10-06",
        "close": 0.0185,
        "volume": 7049093
      },
      {
        "date": "2023-10-13",
        "close": 0.0205,
        "volume": 5109590
      },
      {
        "date": "2023-10-20",
        "close": 0.0215,
        "volume": 13996728
      },
      {
        "date": "2023-10-27",
        "close": 0.023,
        "volume": 8207526
      },
      {
        "date": "2023-11-03",
        "close": 0.0225,
        "volume": 3652304
      },
      {
        "date": "2023-11-10",
        "close": 0.0215,
        "volume": 1303821
      },
      {
        "date": "2023-11-17",
        "close": 0.0215,
        "volume": 5705334
      },
      {
        "date": "2023-11-24",
        "close": 0.0225,
        "volume": 4647477
      },
      {
        "date": "2023-12-01",
        "close": 0.0265,
        "volume": 12357966
      },
      {
        "date": "2023-12-08",
        "close": 0.027,
        "volume": 9153504
      },
      {
        "date": "2023-12-15",
        "close": 0.027,
        "volume": 7555010
      },
      {
        "date": "2023-12-22",
        "close": 0.026,
        "volume": 3673526
      },
      {
        "date": "2023-12-29",
        "close": 0.026,
        "volume": 2906421
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "volume": 14245444
      },
      {
        "date": "2024-01-12",
        "close": 0.0326,
        "volume": 9679597
      },
      {
        "date": "2024-01-19",
        "close": 0.029,
        "volume": 8481933
      },
      {
        "date": "2024-01-26",
        "close": 0.027,
        "volume": 12312240
      },
      {
        "date": "2024-02-02",
        "close": 0.0285,
        "volume": 5829791
      },
      {
        "date": "2024-02-09",
        "close": 0.0295,
        "volume": 10244292
      },
      {
        "date": "2024-02-16",
        "close": 0.026,
        "volume": 13728155
      },
      {
        "date": "2024-02-23",
        "close": 0.032,
        "volume": 14226125
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "volume": 15731993
      },
      {
        "date": "2024-03-08",
        "close": 0.043,
        "volume": 21146900
      },
      {
        "date": "2024-03-15",
        "close": 0.0405,
        "volume": 10490569
      },
      {
        "date": "2024-03-22",
        "close": 0.0405,
        "volume": 13819428
      },
      {
        "date": "2024-03-29",
        "close": 0.045,
        "volume": 11042173
      },
      {
        "date": "2024-04-05",
        "close": 0.051,
        "volume": 43817557
      },
      {
        "date": "2024-04-12",
        "close": 0.0565,
        "volume": 20198418
      },
      {
        "date": "2024-04-19",
        "close": 0.0565,
        "volume": 13603401
      },
      {
        "date": "2024-04-26",
        "close": 0.0535,
        "volume": 17067771
      },
      {
        "date": "2024-05-03",
        "close": 0.051,
        "volume": 13487981
      },
      {
        "date": "2024-05-10",
        "close": 0.046,
        "volume": 28835011
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "volume": 45261954
      },
      {
        "date": "2024-05-24",
        "close": 0.0405,
        "volume": 30002612
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "volume": 18167224
      },
      {
        "date": "2024-06-07",
        "close": 0.037,
        "volume": 12460671
      },
      {
        "date": "2024-06-14",
        "close": 0.0455,
        "volume": 11172486
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "volume": 7929698
      },
      {
        "date": "2024-06-28",
        "close": 0.048,
        "volume": 7615867
      },
      {
        "date": "2024-07-05",
        "close": 0.0455,
        "volume": 7210719
      },
      {
        "date": "2024-07-12",
        "close": 0.0445,
        "volume": 5083022
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "volume": 7948222
      },
      {
        "date": "2024-07-26",
        "close": 0.042,
        "volume": 11968814
      },
      {
        "date": "2024-08-02",
        "close": 0.0455,
        "volume": 7444335
      },
      {
        "date": "2024-08-09",
        "close": 0.0455,
        "volume": 9092239
      },
      {
        "date": "2024-08-16",
        "close": 0.044,
        "volume": 3611776
      },
      {
        "date": "2024-08-23",
        "close": 0.0535,
        "volume": 15089003
      },
      {
        "date": "2024-08-30",
        "close": 0.0555,
        "volume": 5524006
      },
      {
        "date": "2024-09-06",
        "close": 0.0515,
        "volume": 6194014
      },
      {
        "date": "2024-09-13",
        "close": 0.0515,
        "volume": 6391786
      },
      {
        "date": "2024-09-20",
        "close": 0.0555,
        "volume": 8981170
      },
      {
        "date": "2024-09-27",
        "close": 0.052,
        "volume": 8760099
      },
      {
        "date": "2024-10-04",
        "close": 0.0485,
        "volume": 6418202
      },
      {
        "date": "2024-10-11",
        "close": 0.058,
        "volume": 10382894
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "volume": 11889937
      },
      {
        "date": "2024-10-25",
        "close": 0.0636,
        "volume": 24888346
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "volume": 17654351
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "volume": 12594029
      },
      {
        "date": "2024-11-15",
        "close": 0.0555,
        "volume": 11359304
      },
      {
        "date": "2024-11-22",
        "close": 0.0575,
        "volume": 6291614
      },
      {
        "date": "2024-11-29",
        "close": 0.057,
        "volume": 7995828
      },
      {
        "date": "2024-12-06",
        "close": 0.0555,
        "volume": 14859407
      },
      {
        "date": "2024-12-13",
        "close": 0.0535,
        "volume": 13734098
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "volume": 7100178
      },
      {
        "date": "2024-12-27",
        "close": 0.0535,
        "volume": 1764974
      },
      {
        "date": "2025-01-03",
        "close": 0.059,
        "volume": 11364912
      },
      {
        "date": "2025-01-10",
        "close": 0.06,
        "volume": 11091464
      },
      {
        "date": "2025-01-17",
        "close": 0.0595,
        "volume": 22040058
      },
      {
        "date": "2025-01-24",
        "close": 0.0595,
        "volume": 26884575
      },
      {
        "date": "2025-01-31",
        "close": 0.052,
        "volume": 39491413
      },
      {
        "date": "2025-02-07",
        "close": 0.0555,
        "volume": 29764142
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "volume": 22799414
      },
      {
        "date": "2025-02-21",
        "close": 0.057,
        "volume": 13871536
      },
      {
        "date": "2025-02-28",
        "close": 0.0555,
        "volume": 21862608
      },
      {
        "date": "2025-03-07",
        "close": 0.055,
        "volume": 16207377
      },
      {
        "date": "2025-03-14",
        "close": 0.0575,
        "volume": 13209469
      },
      {
        "date": "2025-03-21",
        "close": 0.0555,
        "volume": 13648619
      },
      {
        "date": "2025-03-28",
        "close": 0.062,
        "volume": 18483081
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 37051582
      },
      {
        "date": "2025-04-11",
        "close": 0.065,
        "volume": 56676474
      },
      {
        "date": "2025-04-18",
        "close": 0.073,
        "volume": 33637208
      },
      {
        "date": "2025-04-25",
        "close": 0.076,
        "volume": 57631128
      },
      {
        "date": "2025-05-02",
        "close": 0.0755,
        "volume": 30927571
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "volume": 11132342
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "volume": 20443807
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "volume": 31248061
      },
      {
        "date": "2025-05-30",
        "close": 0.088,
        "volume": 33285766
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "volume": 27865463
      },
      {
        "date": "2025-06-13",
        "close": 0.094,
        "volume": 373454378
      },
      {
        "date": "2025-06-20",
        "close": 0.1025,
        "volume": 55708452
      },
      {
        "date": "2025-06-27",
        "close": 0.1095,
        "volume": 56023654
      },
      {
        "date": "2025-07-04",
        "close": 0.143,
        "volume": 118505550
      },
      {
        "date": "2025-07-11",
        "close": 0.159,
        "volume": 92938698
      },
      {
        "date": "2025-07-18",
        "close": 0.128,
        "volume": 86039159
      },
      {
        "date": "2025-07-25",
        "close": 0.1325,
        "volume": 74488764
      },
      {
        "date": "2025-08-01",
        "close": 0.133,
        "volume": 29124984
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 24560369
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "volume": 16121847
      },
      {
        "date": "2025-08-22",
        "close": 0.129,
        "volume": 26050546
      },
      {
        "date": "2025-08-29",
        "close": 0.128,
        "volume": 52689270
      },
      {
        "date": "2025-09-05",
        "close": 0.126,
        "volume": 34751759
      },
      {
        "date": "2025-09-12",
        "close": 0.129,
        "volume": 50229895
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "volume": 21438279
      },
      {
        "date": "2025-09-26",
        "close": 0.1295,
        "volume": 29827438
      },
      {
        "date": "2025-10-03",
        "close": 0.149,
        "volume": 40312218
      },
      {
        "date": "2025-10-10",
        "close": 0.139,
        "volume": 30025912
      },
      {
        "date": "2025-10-17",
        "close": 0.142,
        "volume": 32519383
      },
      {
        "date": "2025-10-24",
        "close": 0.1285,
        "volume": 31981344
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 21784493
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 11362491
      },
      {
        "date": "2025-11-14",
        "close": 0.123,
        "volume": 25718687
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "volume": 32967330
      },
      {
        "date": "2025-11-28",
        "close": 0.123,
        "volume": 52065377
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 31126773
      },
      {
        "date": "2025-12-12",
        "close": 0.138,
        "volume": 40600028
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 29960858
      },
      {
        "date": "2025-12-26",
        "close": 0.1525,
        "volume": 34702117
      },
      {
        "date": "2026-01-02",
        "close": 0.152,
        "volume": 26933616
      },
      {
        "date": "2026-01-09",
        "close": 0.143,
        "volume": 38642290
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "volume": 28819668
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "volume": 49921389
      },
      {
        "date": "2026-01-30",
        "close": 0.153,
        "volume": 76123979
      },
      {
        "date": "2026-02-06",
        "close": 0.1615,
        "volume": 47864664
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 35756747
      },
      {
        "date": "2026-02-20",
        "close": 0.1475,
        "volume": 33665467
      },
      {
        "date": "2026-02-27",
        "close": 0.158,
        "volume": 44193885
      },
      {
        "date": "2026-03-06",
        "close": 0.144,
        "volume": 34359461
      },
      {
        "date": "2026-03-13",
        "close": 0.141,
        "volume": 24967923
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "volume": 50313703
      },
      {
        "date": "2026-03-27",
        "close": 0.123,
        "volume": 38328258
      },
      {
        "date": "2026-04-03",
        "close": 0.1365,
        "volume": 27178448
      },
      {
        "date": "2026-04-10",
        "close": 0.148,
        "volume": 30091922
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "volume": 35650999
      },
      {
        "date": "2026-04-24",
        "close": 0.1368,
        "volume": 24506341
      },
      {
        "date": "2026-05-01",
        "close": 0.1296,
        "volume": 25103763
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "volume": 20505965
      },
      {
        "date": "2026-05-15",
        "close": 0.129,
        "volume": 26676547
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "volume": 24523062
      },
      {
        "date": "2026-05-29",
        "close": 0.133,
        "volume": 22693814
      },
      {
        "date": "2026-06-05",
        "close": 0.132,
        "volume": 15419354
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "volume": 6811831
      },
      {
        "date": "2026-06-19",
        "close": 0.132,
        "volume": 917130
      },
      {
        "date": "2026-06-26",
        "close": 0.1235,
        "volume": 2855032
      },
      {
        "date": "2026-07-03",
        "close": 0.131,
        "volume": 2332873
      },
      {
        "date": "2026-07-10",
        "close": 0.1415,
        "volume": 19215202
      },
      {
        "date": "2026-07-17",
        "close": 0.137,
        "volume": 13850185
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 19609001
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "volume": 21104931
      },
      {
        "date": "2026-08-07",
        "close": 0.1406,
        "volume": 21290587
      }
    ],
    "sharemaestro_context": {
      "trend": 0.13965,
      "fair_value": 0.080948,
      "market_activity": -7.141765,
      "market_dynamics": 0.027146,
      "relative_strength": -5.434526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.04,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.04,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.079983,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.011765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.40625,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.211806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.324324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.424324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.075758
      },
      {
        "direction": "neutral",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.183099
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.072727
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 6.967742
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.080153
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}