{
  "ticker": {
    "uuid": "de8479aa-4445-41c8-b8f7-114088e1c404",
    "symbol": "CSGLDC",
    "name": "iShares Gold CHF Hedged ETF (CH) A",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.449997,
    "boundary_margin": 0.220592,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241202,
    "volatility_stability": 0.9897,
    "risk_context": 0.4146,
    "current_regime": {
      "move": 0.88757,
      "interruption": -0.249097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.436,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.199997,
        "direction_boundary": 132.119995,
        "core_momentum": 0.030881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11106
      },
      {
        "date": "2023-08-25",
        "close": 138.960007,
        "direction_boundary": 131.5,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11384
      },
      {
        "date": "2023-09-01",
        "close": 139.520004,
        "direction_boundary": 129.100006,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112624
      },
      {
        "date": "2023-09-08",
        "close": 137.919998,
        "direction_boundary": 129.240005,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113024
      },
      {
        "date": "2023-09-15",
        "close": 137.979996,
        "direction_boundary": 126.739998,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08674
      },
      {
        "date": "2023-09-22",
        "close": 138.100006,
        "direction_boundary": 123.919998,
        "core_momentum": 0.114429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084003
      },
      {
        "date": "2023-09-29",
        "close": 132.880005,
        "direction_boundary": 125.82,
        "core_momentum": 0.056112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097734
      },
      {
        "date": "2023-10-06",
        "close": 130.320007,
        "direction_boundary": 127.660004,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096214
      },
      {
        "date": "2023-10-13",
        "close": 136.679993,
        "direction_boundary": 124.099998,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120433
      },
      {
        "date": "2023-10-20",
        "close": 142.080002,
        "direction_boundary": 122.779999,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131368
      },
      {
        "date": "2023-10-27",
        "close": 141.220001,
        "direction_boundary": 123.139999,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130896
      },
      {
        "date": "2023-11-03",
        "close": 142.059998,
        "direction_boundary": 123.199997,
        "core_momentum": 0.153084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131055
      },
      {
        "date": "2023-11-10",
        "close": 137.899994,
        "direction_boundary": 131.580002,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136765
      },
      {
        "date": "2023-11-17",
        "close": 140.919998,
        "direction_boundary": 130.919998,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136402
      },
      {
        "date": "2023-11-24",
        "close": 142.100006,
        "direction_boundary": 130.559998,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2023-12-01",
        "close": 146.0,
        "direction_boundary": 132.940002,
        "core_momentum": 0.09824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2023-12-08",
        "close": 142.639999,
        "direction_boundary": 133.899994,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2023-12-15",
        "close": 144.320007,
        "direction_boundary": 132.960007,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2023-12-22",
        "close": 145.860001,
        "direction_boundary": 132.839996,
        "core_momentum": 0.098013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142811
      },
      {
        "date": "2023-12-29",
        "close": 146.5,
        "direction_boundary": 135.080002,
        "core_momentum": 0.084542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2024-01-05",
        "close": 145.580002,
        "direction_boundary": 137.899994,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141044
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "direction_boundary": 140.619995,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140138
      },
      {
        "date": "2024-01-19",
        "close": 143.020004,
        "direction_boundary": 141.5,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141623
      },
      {
        "date": "2024-01-26",
        "close": 142.100006,
        "direction_boundary": 142.559998,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141922
      },
      {
        "date": "2024-02-02",
        "close": 143.199997,
        "direction_boundary": 138.320007,
        "core_momentum": 0.03528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141944
      },
      {
        "date": "2024-02-09",
        "close": 142.339996,
        "direction_boundary": 137.199997,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140353
      },
      {
        "date": "2024-02-16",
        "close": 140.5,
        "direction_boundary": 134.300003,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139572
      },
      {
        "date": "2024-02-23",
        "close": 141.979996,
        "direction_boundary": 133.5,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1376
      },
      {
        "date": "2024-03-01",
        "close": 145.059998,
        "direction_boundary": 135.300003,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140504
      },
      {
        "date": "2024-03-08",
        "close": 152.5,
        "direction_boundary": 136.800003,
        "core_momentum": 0.114766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2024-03-15",
        "close": 151.259995,
        "direction_boundary": 143.899994,
        "core_momentum": 0.051147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2024-03-22",
        "close": 151.399994,
        "direction_boundary": 145.880005,
        "core_momentum": 0.037839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155171
      },
      {
        "date": "2024-03-29",
        "close": 155.0,
        "direction_boundary": 144.600006,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2024-04-05",
        "close": 162.0,
        "direction_boundary": 146.899994,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149554
      },
      {
        "date": "2024-04-12",
        "close": 167.259995,
        "direction_boundary": 146.860001,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2024-04-19",
        "close": 167.0,
        "direction_boundary": 144.279999,
        "core_momentum": 0.157472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2024-04-26",
        "close": 163.5,
        "direction_boundary": 145.520004,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2024-05-03",
        "close": 159.619995,
        "direction_boundary": 146.139999,
        "core_momentum": 0.09224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2024-05-10",
        "close": 164.699997,
        "direction_boundary": 146.539993,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2024-05-17",
        "close": 168.0,
        "direction_boundary": 142.839996,
        "core_momentum": 0.176141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141729
      },
      {
        "date": "2024-05-24",
        "close": 162.360001,
        "direction_boundary": 141.539993,
        "core_momentum": 0.147096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2024-05-31",
        "close": 162.740005,
        "direction_boundary": 143.820007,
        "core_momentum": 0.131553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2024-06-07",
        "close": 160.320007,
        "direction_boundary": 142.559998,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146684
      },
      {
        "date": "2024-06-14",
        "close": 161.460007,
        "direction_boundary": 142.059998,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2024-06-21",
        "close": 161.639999,
        "direction_boundary": 140.0,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2024-06-28",
        "close": 161.039993,
        "direction_boundary": 138.0,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2024-07-05",
        "close": 164.460007,
        "direction_boundary": 139.339996,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2024-07-12",
        "close": 166.479996,
        "direction_boundary": 141.279999,
        "core_momentum": 0.178369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147517
      },
      {
        "date": "2024-07-19",
        "close": 165.0,
        "direction_boundary": 141.279999,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146419
      },
      {
        "date": "2024-07-26",
        "close": 164.300003,
        "direction_boundary": 141.580002,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146091
      },
      {
        "date": "2024-08-02",
        "close": 166.839996,
        "direction_boundary": 140.639999,
        "core_momentum": 0.186291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2024-08-09",
        "close": 167.020004,
        "direction_boundary": 138.460007,
        "core_momentum": 0.206269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2024-08-16",
        "close": 170.240005,
        "direction_boundary": 136.199997,
        "core_momentum": 0.249927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2024-08-23",
        "close": 171.699997,
        "direction_boundary": 138.960007,
        "core_momentum": 0.235607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2024-08-30",
        "close": 171.520004,
        "direction_boundary": 139.520004,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2024-09-06",
        "close": 171.979996,
        "direction_boundary": 137.919998,
        "core_momentum": 0.246955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128617
      },
      {
        "date": "2024-09-13",
        "close": 176.199997,
        "direction_boundary": 137.979996,
        "core_momentum": 0.276997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2024-09-20",
        "close": 178.660004,
        "direction_boundary": 138.100006,
        "core_momentum": 0.2937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2024-09-27",
        "close": 180.919998,
        "direction_boundary": 132.880005,
        "core_momentum": 0.361529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2024-10-04",
        "close": 181.979996,
        "direction_boundary": 130.320007,
        "core_momentum": 0.396409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2024-10-11",
        "close": 180.740005,
        "direction_boundary": 136.679993,
        "core_momentum": 0.322359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109752
      },
      {
        "date": "2024-10-18",
        "close": 185.039993,
        "direction_boundary": 142.080002,
        "core_momentum": 0.302365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2024-10-25",
        "close": 186.479996,
        "direction_boundary": 141.220001,
        "core_momentum": 0.320493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107243
      },
      {
        "date": "2024-11-01",
        "close": 186.820007,
        "direction_boundary": 142.059998,
        "core_momentum": 0.315078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2024-11-08",
        "close": 182.860001,
        "direction_boundary": 137.899994,
        "core_momentum": 0.326033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098984
      },
      {
        "date": "2024-11-15",
        "close": 174.179993,
        "direction_boundary": 140.919998,
        "core_momentum": 0.23602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2024-11-22",
        "close": 182.5,
        "direction_boundary": 142.100006,
        "core_momentum": 0.284307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124711
      },
      {
        "date": "2024-11-29",
        "close": 180.160004,
        "direction_boundary": 146.0,
        "core_momentum": 0.233973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2024-12-06",
        "close": 178.479996,
        "direction_boundary": 142.639999,
        "core_momentum": 0.251262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2024-12-13",
        "close": 180.100006,
        "direction_boundary": 144.320007,
        "core_momentum": 0.247921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2024-12-20",
        "close": 177.5,
        "direction_boundary": 145.860001,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128308
      },
      {
        "date": "2024-12-27",
        "close": 176.960007,
        "direction_boundary": 146.5,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128234
      },
      {
        "date": "2025-01-03",
        "close": 178.320007,
        "direction_boundary": 145.580002,
        "core_momentum": 0.224894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125929
      },
      {
        "date": "2025-01-10",
        "close": 181.320007,
        "direction_boundary": 145.0,
        "core_momentum": 0.250483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2025-01-17",
        "close": 182.720001,
        "direction_boundary": 143.020004,
        "core_momentum": 0.277584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125613
      },
      {
        "date": "2025-01-24",
        "close": 186.919998,
        "direction_boundary": 142.100006,
        "core_momentum": 0.315412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127656
      },
      {
        "date": "2025-01-31",
        "close": 188.619995,
        "direction_boundary": 143.199997,
        "core_momentum": 0.317179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2025-02-07",
        "close": 193.220001,
        "direction_boundary": 142.339996,
        "core_momentum": 0.357454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2025-02-14",
        "close": 195.199997,
        "direction_boundary": 140.5,
        "core_momentum": 0.389324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128323
      },
      {
        "date": "2025-02-21",
        "close": 196.020004,
        "direction_boundary": 141.979996,
        "core_momentum": 0.380617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128242
      },
      {
        "date": "2025-02-28",
        "close": 190.740005,
        "direction_boundary": 145.059998,
        "core_momentum": 0.314904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2025-03-07",
        "close": 194.880005,
        "direction_boundary": 152.5,
        "core_momentum": 0.277902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2025-03-14",
        "close": 199.660004,
        "direction_boundary": 151.259995,
        "core_momentum": 0.319979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2025-03-21",
        "close": 201.149994,
        "direction_boundary": 151.399994,
        "core_momentum": 0.3286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2025-03-28",
        "close": 205.699997,
        "direction_boundary": 155.0,
        "core_momentum": 0.327097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13905
      },
      {
        "date": "2025-04-04",
        "close": 202.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142671
      },
      {
        "date": "2025-04-11",
        "close": 215.25,
        "direction_boundary": 167.259995,
        "core_momentum": 0.286919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163779
      },
      {
        "date": "2025-04-18",
        "close": 218.600006,
        "direction_boundary": 167.0,
        "core_momentum": 0.308982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162502
      },
      {
        "date": "2025-04-25",
        "close": 216.600006,
        "direction_boundary": 163.5,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163914
      },
      {
        "date": "2025-05-02",
        "close": 214.5,
        "direction_boundary": 159.619995,
        "core_momentum": 0.343817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165249
      },
      {
        "date": "2025-05-09",
        "close": 220.800003,
        "direction_boundary": 164.699997,
        "core_momentum": 0.340619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2025-05-16",
        "close": 209.699997,
        "direction_boundary": 168.0,
        "core_momentum": 0.248214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165755
      },
      {
        "date": "2025-05-23",
        "close": 221.25,
        "direction_boundary": 162.360001,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169314
      },
      {
        "date": "2025-05-30",
        "close": 216.5,
        "direction_boundary": 162.740005,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2025-06-06",
        "close": 219.050003,
        "direction_boundary": 160.320007,
        "core_momentum": 0.36633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2025-06-13",
        "close": 225.0,
        "direction_boundary": 161.460007,
        "core_momentum": 0.393534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172304
      },
      {
        "date": "2025-06-20",
        "close": 221.100006,
        "direction_boundary": 161.639999,
        "core_momentum": 0.367855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17314
      },
      {
        "date": "2025-06-27",
        "close": 214.699997,
        "direction_boundary": 161.039993,
        "core_momentum": 0.333209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2025-07-04",
        "close": 218.449997,
        "direction_boundary": 164.460007,
        "core_momentum": 0.328286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180855
      },
      {
        "date": "2025-07-11",
        "close": 220.350006,
        "direction_boundary": 166.479996,
        "core_momentum": 0.323582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18041
      },
      {
        "date": "2025-07-18",
        "close": 219.449997,
        "direction_boundary": 165.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2025-07-25",
        "close": 217.850006,
        "direction_boundary": 164.300003,
        "core_momentum": 0.325928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180712
      },
      {
        "date": "2025-08-01",
        "close": 215.100006,
        "direction_boundary": 166.839996,
        "core_momentum": 0.289259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2025-08-08",
        "close": 221.449997,
        "direction_boundary": 167.020004,
        "core_momentum": 0.325889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2025-08-15",
        "close": 218.25,
        "direction_boundary": 170.240005,
        "core_momentum": 0.282014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185496
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "direction_boundary": 171.699997,
        "core_momentum": 0.281305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185566
      },
      {
        "date": "2025-08-29",
        "close": 224.050003,
        "direction_boundary": 171.520004,
        "core_momentum": 0.306262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2025-09-05",
        "close": 233.449997,
        "direction_boundary": 171.979996,
        "core_momentum": 0.357425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18596
      },
      {
        "date": "2025-09-12",
        "close": 236.550003,
        "direction_boundary": 176.199997,
        "core_momentum": 0.342509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2025-09-19",
        "close": 238.050003,
        "direction_boundary": 178.660004,
        "core_momentum": 0.332419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2025-09-26",
        "close": 244.949997,
        "direction_boundary": 180.919998,
        "core_momentum": 0.353913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185793
      },
      {
        "date": "2025-10-03",
        "close": 251.850006,
        "direction_boundary": 181.979996,
        "core_momentum": 0.383943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184411
      },
      {
        "date": "2025-10-10",
        "close": 259.799988,
        "direction_boundary": 180.740005,
        "core_momentum": 0.437424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2025-10-17",
        "close": 275.25,
        "direction_boundary": 185.039993,
        "core_momentum": 0.487516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "direction_boundary": 186.479996,
        "core_momentum": 0.437151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2025-10-31",
        "close": 257.5,
        "direction_boundary": 186.820007,
        "core_momentum": 0.378332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2025-11-07",
        "close": 259.450012,
        "direction_boundary": 182.860001,
        "core_momentum": 0.418845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2025-11-14",
        "close": 264.5,
        "direction_boundary": 174.179993,
        "core_momentum": 0.518544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2025-11-21",
        "close": 262.450012,
        "direction_boundary": 182.5,
        "core_momentum": 0.438082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167498
      },
      {
        "date": "2025-11-28",
        "close": 270.950012,
        "direction_boundary": 180.160004,
        "core_momentum": 0.503941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      },
      {
        "date": "2025-12-05",
        "close": 270.450012,
        "direction_boundary": 178.479996,
        "core_momentum": 0.515296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2025-12-12",
        "close": 274.649994,
        "direction_boundary": 180.100006,
        "core_momentum": 0.524986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2025-12-19",
        "close": 278.899994,
        "direction_boundary": 177.5,
        "core_momentum": 0.571268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2025-12-26",
        "close": 286.0,
        "direction_boundary": 176.960007,
        "core_momentum": 0.616184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152424
      },
      {
        "date": "2026-01-02",
        "close": 280.049988,
        "direction_boundary": 178.320007,
        "core_momentum": 0.570491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158416
      },
      {
        "date": "2026-01-09",
        "close": 288.649994,
        "direction_boundary": 181.320007,
        "core_momentum": 0.591937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2026-01-16",
        "close": 294.0,
        "direction_boundary": 182.720001,
        "core_momentum": 0.609019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15995
      },
      {
        "date": "2026-01-23",
        "close": 318.649994,
        "direction_boundary": 186.919998,
        "core_momentum": 0.70474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18411
      },
      {
        "date": "2026-01-30",
        "close": 317.899994,
        "direction_boundary": 188.619995,
        "core_momentum": 0.685399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2026-02-06",
        "close": 313.899994,
        "direction_boundary": 193.220001,
        "core_momentum": 0.624573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2026-02-13",
        "close": 319.649994,
        "direction_boundary": 195.199997,
        "core_momentum": 0.637551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2026-02-20",
        "close": 320.75,
        "direction_boundary": 196.020004,
        "core_momentum": 0.636313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2026-02-27",
        "close": 332.399994,
        "direction_boundary": 190.740005,
        "core_momentum": 0.742686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182699
      },
      {
        "date": "2026-03-06",
        "close": 325.899994,
        "direction_boundary": 194.880005,
        "core_momentum": 0.672311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2026-03-13",
        "close": 319.399994,
        "direction_boundary": 199.660004,
        "core_momentum": 0.599719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2026-03-20",
        "close": 290.149994,
        "direction_boundary": 201.149994,
        "core_momentum": 0.442456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242014
      },
      {
        "date": "2026-03-27",
        "close": 285.399994,
        "direction_boundary": 205.699997,
        "core_momentum": 0.387457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242279
      },
      {
        "date": "2026-04-03",
        "close": 294.950012,
        "direction_boundary": 202.0,
        "core_momentum": 0.460149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24331
      },
      {
        "date": "2026-04-10",
        "close": 301.399994,
        "direction_boundary": 215.25,
        "core_momentum": 0.400232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241716
      },
      {
        "date": "2026-04-17",
        "close": 307.799988,
        "direction_boundary": 218.600006,
        "core_momentum": 0.408051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231022
      },
      {
        "date": "2026-04-24",
        "close": 297.799988,
        "direction_boundary": 216.600006,
        "core_momentum": 0.374884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232882
      },
      {
        "date": "2026-05-01",
        "close": 288.450012,
        "direction_boundary": 214.5,
        "core_momentum": 0.344755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230084
      },
      {
        "date": "2026-05-08",
        "close": 296.799988,
        "direction_boundary": 220.800003,
        "core_momentum": 0.344203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232493
      },
      {
        "date": "2026-05-15",
        "close": 285.850006,
        "direction_boundary": 209.699997,
        "core_momentum": 0.363138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23888
      },
      {
        "date": "2026-05-22",
        "close": 283.5,
        "direction_boundary": 221.25,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238924
      },
      {
        "date": "2026-05-29",
        "close": 287.350006,
        "direction_boundary": 216.5,
        "core_momentum": 0.327252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235815
      },
      {
        "date": "2026-06-05",
        "close": 272.25,
        "direction_boundary": 219.050003,
        "core_momentum": 0.242867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248379
      },
      {
        "date": "2026-06-12",
        "close": 264.100006,
        "direction_boundary": 225.0,
        "core_momentum": 0.173778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250898
      },
      {
        "date": "2026-06-19",
        "close": 259.100006,
        "direction_boundary": 221.100006,
        "core_momentum": 0.171868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250818
      },
      {
        "date": "2026-06-26",
        "close": 254.600006,
        "direction_boundary": 214.699997,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248267
      },
      {
        "date": "2026-07-03",
        "close": 259.549988,
        "direction_boundary": 218.449997,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249179
      },
      {
        "date": "2026-07-10",
        "close": 255.600006,
        "direction_boundary": 220.350006,
        "core_momentum": 0.159973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245026
      },
      {
        "date": "2026-07-17",
        "close": 249.600006,
        "direction_boundary": 219.449997,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244064
      },
      {
        "date": "2026-07-24",
        "close": 253.449997,
        "direction_boundary": 217.850006,
        "core_momentum": 0.163415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212371
      },
      {
        "date": "2026-07-31",
        "close": 251.050003,
        "direction_boundary": 215.100006,
        "core_momentum": 0.167132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212169
      },
      {
        "date": "2026-08-07",
        "close": 270.299988,
        "direction_boundary": 221.449997,
        "core_momentum": 0.220592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.199997,
        "volume": 2648
      },
      {
        "date": "2023-08-25",
        "close": 138.960007,
        "volume": 3525
      },
      {
        "date": "2023-09-01",
        "close": 139.520004,
        "volume": 5512
      },
      {
        "date": "2023-09-08",
        "close": 137.919998,
        "volume": 3703
      },
      {
        "date": "2023-09-15",
        "close": 137.979996,
        "volume": 13588
      },
      {
        "date": "2023-09-22",
        "close": 138.100006,
        "volume": 2950
      },
      {
        "date": "2023-09-29",
        "close": 132.880005,
        "volume": 12854
      },
      {
        "date": "2023-10-06",
        "close": 130.320007,
        "volume": 4111
      },
      {
        "date": "2023-10-13",
        "close": 136.679993,
        "volume": 2599
      },
      {
        "date": "2023-10-20",
        "close": 142.080002,
        "volume": 7709
      },
      {
        "date": "2023-10-27",
        "close": 141.220001,
        "volume": 19102
      },
      {
        "date": "2023-11-03",
        "close": 142.059998,
        "volume": 8337
      },
      {
        "date": "2023-11-10",
        "close": 137.899994,
        "volume": 2703
      },
      {
        "date": "2023-11-17",
        "close": 140.919998,
        "volume": 12991
      },
      {
        "date": "2023-11-24",
        "close": 142.100006,
        "volume": 2828
      },
      {
        "date": "2023-12-01",
        "close": 146.0,
        "volume": 21967
      },
      {
        "date": "2023-12-08",
        "close": 142.639999,
        "volume": 8786
      },
      {
        "date": "2023-12-15",
        "close": 144.320007,
        "volume": 21383
      },
      {
        "date": "2023-12-22",
        "close": 145.860001,
        "volume": 22140
      },
      {
        "date": "2023-12-29",
        "close": 146.5,
        "volume": 10521
      },
      {
        "date": "2024-01-05",
        "close": 145.580002,
        "volume": 11805
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "volume": 10165
      },
      {
        "date": "2024-01-19",
        "close": 143.020004,
        "volume": 4492
      },
      {
        "date": "2024-01-26",
        "close": 142.100006,
        "volume": 17227
      },
      {
        "date": "2024-02-02",
        "close": 143.199997,
        "volume": 8866
      },
      {
        "date": "2024-02-09",
        "close": 142.339996,
        "volume": 4840
      },
      {
        "date": "2024-02-16",
        "close": 140.5,
        "volume": 27637
      },
      {
        "date": "2024-02-23",
        "close": 141.979996,
        "volume": 7124
      },
      {
        "date": "2024-03-01",
        "close": 145.059998,
        "volume": 6895
      },
      {
        "date": "2024-03-08",
        "close": 152.5,
        "volume": 51719
      },
      {
        "date": "2024-03-15",
        "close": 151.259995,
        "volume": 10652
      },
      {
        "date": "2024-03-22",
        "close": 151.399994,
        "volume": 10273
      },
      {
        "date": "2024-03-29",
        "close": 155.0,
        "volume": 11518
      },
      {
        "date": "2024-04-05",
        "close": 162.0,
        "volume": 18955
      },
      {
        "date": "2024-04-12",
        "close": 167.259995,
        "volume": 27014
      },
      {
        "date": "2024-04-19",
        "close": 167.0,
        "volume": 19017
      },
      {
        "date": "2024-04-26",
        "close": 163.5,
        "volume": 43121
      },
      {
        "date": "2024-05-03",
        "close": 159.619995,
        "volume": 15211
      },
      {
        "date": "2024-05-10",
        "close": 164.699997,
        "volume": 8876
      },
      {
        "date": "2024-05-17",
        "close": 168.0,
        "volume": 11549
      },
      {
        "date": "2024-05-24",
        "close": 162.360001,
        "volume": 7823
      },
      {
        "date": "2024-05-31",
        "close": 162.740005,
        "volume": 4589
      },
      {
        "date": "2024-06-07",
        "close": 160.320007,
        "volume": 3256
      },
      {
        "date": "2024-06-14",
        "close": 161.460007,
        "volume": 11771
      },
      {
        "date": "2024-06-21",
        "close": 161.639999,
        "volume": 209176
      },
      {
        "date": "2024-06-28",
        "close": 161.039993,
        "volume": 10222
      },
      {
        "date": "2024-07-05",
        "close": 164.460007,
        "volume": 18993
      },
      {
        "date": "2024-07-12",
        "close": 166.479996,
        "volume": 16431
      },
      {
        "date": "2024-07-19",
        "close": 165.0,
        "volume": 7017
      },
      {
        "date": "2024-07-26",
        "close": 164.300003,
        "volume": 5099
      },
      {
        "date": "2024-08-02",
        "close": 166.839996,
        "volume": 2870
      },
      {
        "date": "2024-08-09",
        "close": 167.020004,
        "volume": 24689
      },
      {
        "date": "2024-08-16",
        "close": 170.240005,
        "volume": 8763
      },
      {
        "date": "2024-08-23",
        "close": 171.699997,
        "volume": 11003
      },
      {
        "date": "2024-08-30",
        "close": 171.520004,
        "volume": 28397
      },
      {
        "date": "2024-09-06",
        "close": 171.979996,
        "volume": 12980
      },
      {
        "date": "2024-09-13",
        "close": 176.199997,
        "volume": 5676
      },
      {
        "date": "2024-09-20",
        "close": 178.660004,
        "volume": 21559
      },
      {
        "date": "2024-09-27",
        "close": 180.919998,
        "volume": 21545
      },
      {
        "date": "2024-10-04",
        "close": 181.979996,
        "volume": 14492
      },
      {
        "date": "2024-10-11",
        "close": 180.740005,
        "volume": 11077
      },
      {
        "date": "2024-10-18",
        "close": 185.039993,
        "volume": 14412
      },
      {
        "date": "2024-10-25",
        "close": 186.479996,
        "volume": 10708
      },
      {
        "date": "2024-11-01",
        "close": 186.820007,
        "volume": 18325
      },
      {
        "date": "2024-11-08",
        "close": 182.860001,
        "volume": 14416
      },
      {
        "date": "2024-11-15",
        "close": 174.179993,
        "volume": 20236
      },
      {
        "date": "2024-11-22",
        "close": 182.5,
        "volume": 14667
      },
      {
        "date": "2024-11-29",
        "close": 180.160004,
        "volume": 16291
      },
      {
        "date": "2024-12-06",
        "close": 178.479996,
        "volume": 45206
      },
      {
        "date": "2024-12-13",
        "close": 180.100006,
        "volume": 19376
      },
      {
        "date": "2024-12-20",
        "close": 177.5,
        "volume": 37755
      },
      {
        "date": "2024-12-27",
        "close": 176.960007,
        "volume": 6001
      },
      {
        "date": "2025-01-03",
        "close": 178.320007,
        "volume": 3709
      },
      {
        "date": "2025-01-10",
        "close": 181.320007,
        "volume": 15523
      },
      {
        "date": "2025-01-17",
        "close": 182.720001,
        "volume": 9627
      },
      {
        "date": "2025-01-24",
        "close": 186.919998,
        "volume": 33045
      },
      {
        "date": "2025-01-31",
        "close": 188.619995,
        "volume": 19058
      },
      {
        "date": "2025-02-07",
        "close": 193.220001,
        "volume": 27339
      },
      {
        "date": "2025-02-14",
        "close": 195.199997,
        "volume": 21896
      },
      {
        "date": "2025-02-21",
        "close": 196.020004,
        "volume": 6810
      },
      {
        "date": "2025-02-28",
        "close": 190.740005,
        "volume": 12257
      },
      {
        "date": "2025-03-07",
        "close": 194.880005,
        "volume": 10750
      },
      {
        "date": "2025-03-14",
        "close": 199.660004,
        "volume": 18268
      },
      {
        "date": "2025-03-21",
        "close": 201.149994,
        "volume": 15698
      },
      {
        "date": "2025-03-28",
        "close": 205.699997,
        "volume": 47620
      },
      {
        "date": "2025-04-04",
        "close": 202.0,
        "volume": 44027
      },
      {
        "date": "2025-04-11",
        "close": 215.25,
        "volume": 52767
      },
      {
        "date": "2025-04-18",
        "close": 218.600006,
        "volume": 15505
      },
      {
        "date": "2025-04-25",
        "close": 216.600006,
        "volume": 34534
      },
      {
        "date": "2025-05-02",
        "close": 214.5,
        "volume": 36086
      },
      {
        "date": "2025-05-09",
        "close": 220.800003,
        "volume": 19997
      },
      {
        "date": "2025-05-16",
        "close": 209.699997,
        "volume": 12338
      },
      {
        "date": "2025-05-23",
        "close": 221.25,
        "volume": 18808
      },
      {
        "date": "2025-05-30",
        "close": 216.5,
        "volume": 9428
      },
      {
        "date": "2025-06-06",
        "close": 219.050003,
        "volume": 20264
      },
      {
        "date": "2025-06-13",
        "close": 225.0,
        "volume": 13731
      },
      {
        "date": "2025-06-20",
        "close": 221.100006,
        "volume": 12019
      },
      {
        "date": "2025-06-27",
        "close": 214.699997,
        "volume": 11457
      },
      {
        "date": "2025-07-04",
        "close": 218.449997,
        "volume": 30854
      },
      {
        "date": "2025-07-11",
        "close": 220.350006,
        "volume": 31106
      },
      {
        "date": "2025-07-18",
        "close": 219.449997,
        "volume": 15359
      },
      {
        "date": "2025-07-25",
        "close": 217.850006,
        "volume": 20788
      },
      {
        "date": "2025-08-01",
        "close": 215.100006,
        "volume": 11277
      },
      {
        "date": "2025-08-08",
        "close": 221.449997,
        "volume": 12231
      },
      {
        "date": "2025-08-15",
        "close": 218.25,
        "volume": 9998
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "volume": 6650
      },
      {
        "date": "2025-08-29",
        "close": 224.050003,
        "volume": 12925
      },
      {
        "date": "2025-09-05",
        "close": 233.449997,
        "volume": 21713
      },
      {
        "date": "2025-09-12",
        "close": 236.550003,
        "volume": 52285
      },
      {
        "date": "2025-09-19",
        "close": 238.050003,
        "volume": 22715
      },
      {
        "date": "2025-09-26",
        "close": 244.949997,
        "volume": 37648
      },
      {
        "date": "2025-10-03",
        "close": 251.850006,
        "volume": 30933
      },
      {
        "date": "2025-10-10",
        "close": 259.799988,
        "volume": 45520
      },
      {
        "date": "2025-10-17",
        "close": 275.25,
        "volume": 51770
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "volume": 67090
      },
      {
        "date": "2025-10-31",
        "close": 257.5,
        "volume": 41184
      },
      {
        "date": "2025-11-07",
        "close": 259.450012,
        "volume": 21527
      },
      {
        "date": "2025-11-14",
        "close": 264.5,
        "volume": 30693
      },
      {
        "date": "2025-11-21",
        "close": 262.450012,
        "volume": 31911
      },
      {
        "date": "2025-11-28",
        "close": 270.950012,
        "volume": 17472
      },
      {
        "date": "2025-12-05",
        "close": 270.450012,
        "volume": 12973
      },
      {
        "date": "2025-12-12",
        "close": 274.649994,
        "volume": 21040
      },
      {
        "date": "2025-12-19",
        "close": 278.899994,
        "volume": 14414
      },
      {
        "date": "2025-12-26",
        "close": 286.0,
        "volume": 7790
      },
      {
        "date": "2026-01-02",
        "close": 280.049988,
        "volume": 8263
      },
      {
        "date": "2026-01-09",
        "close": 288.649994,
        "volume": 25707
      },
      {
        "date": "2026-01-16",
        "close": 294.0,
        "volume": 48376
      },
      {
        "date": "2026-01-23",
        "close": 318.649994,
        "volume": 47769
      },
      {
        "date": "2026-01-30",
        "close": 317.899994,
        "volume": 165333
      },
      {
        "date": "2026-02-06",
        "close": 313.899994,
        "volume": 64236
      },
      {
        "date": "2026-02-13",
        "close": 319.649994,
        "volume": 22142
      },
      {
        "date": "2026-02-20",
        "close": 320.75,
        "volume": 22455
      },
      {
        "date": "2026-02-27",
        "close": 332.399994,
        "volume": 19050
      },
      {
        "date": "2026-03-06",
        "close": 325.899994,
        "volume": 32301
      },
      {
        "date": "2026-03-13",
        "close": 319.399994,
        "volume": 12567
      },
      {
        "date": "2026-03-20",
        "close": 290.149994,
        "volume": 39623
      },
      {
        "date": "2026-03-27",
        "close": 285.399994,
        "volume": 49319
      },
      {
        "date": "2026-04-03",
        "close": 294.950012,
        "volume": 14342
      },
      {
        "date": "2026-04-10",
        "close": 301.399994,
        "volume": 16487
      },
      {
        "date": "2026-04-17",
        "close": 307.799988,
        "volume": 12758
      },
      {
        "date": "2026-04-24",
        "close": 297.799988,
        "volume": 7989
      },
      {
        "date": "2026-05-01",
        "close": 288.450012,
        "volume": 17238
      },
      {
        "date": "2026-05-08",
        "close": 296.799988,
        "volume": 19224
      },
      {
        "date": "2026-05-15",
        "close": 285.850006,
        "volume": 8758
      },
      {
        "date": "2026-05-22",
        "close": 283.5,
        "volume": 7525
      },
      {
        "date": "2026-05-29",
        "close": 287.350006,
        "volume": 18778
      },
      {
        "date": "2026-06-05",
        "close": 272.25,
        "volume": 2365
      },
      {
        "date": "2026-06-12",
        "close": 264.100006,
        "volume": 34152
      },
      {
        "date": "2026-06-19",
        "close": 259.100006,
        "volume": 2526
      },
      {
        "date": "2026-06-26",
        "close": 254.600006,
        "volume": 825
      },
      {
        "date": "2026-07-03",
        "close": 259.549988,
        "volume": 2611
      },
      {
        "date": "2026-07-10",
        "close": 255.600006,
        "volume": 32328
      },
      {
        "date": "2026-07-17",
        "close": 249.600006,
        "volume": 10449
      },
      {
        "date": "2026-07-24",
        "close": 253.449997,
        "volume": 10195
      },
      {
        "date": "2026-07-31",
        "close": 251.050003,
        "volume": 14289
      },
      {
        "date": "2026-08-07",
        "close": 270.299988,
        "volume": 15873
      }
    ],
    "sharemaestro_context": {
      "trend": 289.053332,
      "fair_value": 207.355,
      "market_activity": -25.421729,
      "market_dynamics": -1.107505,
      "relative_strength": -11.550047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.028009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.015305
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.020387
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.003456
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.011303
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.007012
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.012573
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.033793
      },
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.051604
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.01718
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.88757
      }
    ]
  }
}